Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.95	14.43	13.93	14.14	1,048,131	+0.29(+2.09%)
Jul 30, 2018	14.53	14.72	13.70	13.85	1,838,938	-0.76(-5.20%)
Jul 27, 2018	15.21	15.50	14.45	14.61	1,429,700	-0.62(-4.07%)
Jul 26, 2018	15.03	15.42	14.92	15.23	1,169,683	+0.12(+0.79%)
Jul 25, 2018	14.74	15.22	14.51	15.11	1,516,866	+0.37(+2.51%)
Jul 24, 2018	14.72	15.15	14.52	14.74	1,432,513	+0.20(+1.38%)
Jul 23, 2018	14.39	14.69	14.30	14.54	1,286,793	+0.16(+1.11%)
Jul 20, 2018	15.38	15.54	14.20	14.38	2,112,699	-1.07(-6.93%)
Jul 19, 2018	14.31	15.51	14.31	15.45	2,534,997	+0.29(+1.91%)
Jul 18, 2018	15.16	15.44	14.69	15.16	2,266,860	-0.01(-0.07%)
Jul 17, 2018	15.95	16.24	15.12	15.17	2,421,903	-0.77(-4.83%)
Jul 16, 2018	15.85	16.45	15.66	15.94	1,525,716	+0.19(+1.21%)
Jul 13, 2018	15.96	16.02	15.65	15.75	1,537,097	-0.21(-1.32%)
Jul 12, 2018		16.07	15.51	15.96	2,080,857	+0.00(+0.00%)
Jul 11, 2018	15.41	16.10	15.27	15.96	1,759,017	+0.17(+1.08%)
Jul 10, 2018	15.86	16.00	15.17	15.79	2,626,855	-0.16(-1.00%)
Jul 09, 2018	15.62	16.02	15.33	15.95	2,791,551	+0.46(+2.97%)
Jul 06, 2018	14.85	15.51	14.50	15.49	3,180,670	+0.50(+3.34%)
Jul 05, 2018	14.27	15.21	13.86	14.99	4,565,401	+0.81(+5.71%)
Jul 03, 2018		14.18	14.18	14.18	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.