Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.720	9.720	9.720	0	+0.24(+2.53%)
Mar 28, 2018	9.670	9.670	9.360	9.480	3,509,051	-0.15(-1.56%)
Mar 27, 2018	9.860	9.940	9.570	9.630	3,900,876	-0.21(-2.13%)
Mar 26, 2018	9.650	9.860	9.650	9.840	1,805,005	+0.15(+1.55%)
Mar 23, 2018	9.910	9.990	9.690	9.690	2,119,129	-0.17(-1.72%)
Mar 22, 2018	10.03	10.08	9.860	9.860	1,576,771	-0.24(-2.38%)
Mar 21, 2018	10.17	10.21	10.07	10.10	1,222,409	-0.09(-0.88%)
Mar 20, 2018	10.12	10.24	10.12	10.19	1,733,605	+0.11(+1.09%)
Mar 19, 2018	10.11	10.14	9.920	10.08	1,914,431	-0.03(-0.30%)
Mar 16, 2018	10.07	10.15	10.01	10.11	2,941,973	+0.01(+0.10%)
Mar 15, 2018	10.14	10.20	10.05	10.10	1,784,439	-0.05(-0.49%)
Mar 14, 2018	10.36	10.36	10.14	10.15	1,828,808	-0.17(-1.65%)
Mar 13, 2018	10.55	10.58	10.28	10.32	1,957,709	-0.22(-2.09%)
Mar 12, 2018	10.79	10.89	10.53	10.54	2,917,222	-0.10(-0.94%)
Mar 09, 2018	10.50	10.64	10.33	10.64	2,932,544	+0.15(+1.43%)
Mar 08, 2018	10.25	10.53	10.19	10.49	4,249,462	+0.23(+2.24%)
Mar 07, 2018	10.21	10.33	10.05	10.26	3,158,843	+0.02(+0.20%)
Mar 06, 2018	10.14	10.30	10.10	10.24	3,770,614	+0.19(+1.89%)
Mar 05, 2018	9.730	10.12	9.500	10.05	2,473,523	+0.26(+2.66%)
Mar 02, 2018	9.510	9.820	9.500	9.790	2,119,790	+0.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.