Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.79	49.79	49.79	0	+0.24(+0.48%)
Aug 30, 2018	49.33	49.90	49.13	49.55	506,523	-0.18(-0.36%)
Aug 29, 2018	49.62	49.95	49.18	49.73	728,746	+0.26(+0.53%)
Aug 28, 2018	49.23	49.94	48.86	49.47	1,369,489	+0.17(+0.34%)
Aug 27, 2018	48.71	49.35	48.14	49.30	588,120	+0.68(+1.40%)
Aug 24, 2018	49.00	49.51	48.31	48.62	810,800	-0.69(-1.40%)
Aug 23, 2018	49.29	49.85	47.85	49.31	1,503,263	+1.11(+2.30%)
Aug 22, 2018	43.50	48.87	43.50	48.20	2,997,792	+4.90(+11.32%)
Aug 21, 2018	42.06	43.40	41.83	43.30	1,073,847	+1.38(+3.29%)
Aug 20, 2018	41.95	42.42	41.48	41.92	339,379	+0.25(+0.60%)
Aug 17, 2018	41.71	41.83	40.93	41.67	514,200	-0.32(-0.76%)
Aug 16, 2018	42.05	42.49	41.32	41.99	418,149	+0.20(+0.48%)
Aug 15, 2018	41.95	41.98	41.21	41.79	365,770	-0.19(-0.45%)
Aug 14, 2018	42.22	42.42	41.55	41.98	363,108	+0.01(+0.02%)
Aug 13, 2018	42.29	42.29	41.22	41.97	780,179	-0.56(-1.32%)
Aug 10, 2018	42.94	43.60	42.50	42.53	482,900	-0.51(-1.18%)
Aug 09, 2018	43.38	43.75	42.92	43.04	722,185	-0.18(-0.42%)
Aug 08, 2018	44.25	44.58	43.00	43.22	536,488	-0.95(-2.15%)
Aug 07, 2018	44.68	44.87	43.83	44.17	600,345	-0.23(-0.52%)
Aug 06, 2018	44.04	44.68	43.51	44.40	896,526	+0.40(+0.91%)
Aug 03, 2018	43.63	44.26	42.98	44.00	386,800	+0.40(+0.92%)
Aug 02, 2018	43.90	44.09	42.59	43.60	1,226,525	-0.44(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.