Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
122.34
122.73
119.19
119.32
2,086,830
-3.04(-2.48%)
Jan 30, 2018
126.19
127.50
122.32
122.36
1,699,943
-4.43(-3.49%)
Jan 29, 2018
127.33
128.44
126.25
126.79
1,259,598
-1.30(-1.01%)
Jan 26, 2018
125.57
128.27
125.40
128.09
1,510,118
+3.14(+2.51%)
Jan 25, 2018
125.88
126.45
125.10
124.95
954,565
-0.06(-0.05%)
Jan 24, 2018
126.04
129.15
123.88
125.01
1,375,153
-0.58(-0.46%)
Jan 23, 2018
123.43
126.16
122.66
125.59
1,629,290
+1.92(+1.55%)
Jan 22, 2018
121.24
124.03
120.59
123.67
1,430,804
+2.62(+2.16%)
Jan 19, 2018
120.60
121.72
120.38
121.05
1,799,064
+0.70(+0.58%)
Jan 18, 2018
122.43
122.43
120.04
120.35
1,477,282
-1.77(-1.45%)
Jan 17, 2018
125.54
125.54
121.60
122.12
2,074,949
-2.36(-1.90%)
Jan 16, 2018
123.00
125.60
123.00
124.48
3,776,747
+1.77(+1.44%)
Jan 12, 2018
122.71
122.71
122.71
0
+0.23(+0.19%)
Jan 11, 2018
121.50
122.96
120.22
122.48
1,571,724
+1.02(+0.84%)
Jan 10, 2018
121.46
1,724,439
-0.34(-0.28%)
Jan 09, 2018
120.50
122.11
120.03
121.80
1,775,488
+2.10(+1.75%)
Jan 08, 2018
122.64
122.80
118.00
119.70
3,201,002
-3.10(-2.52%)
Jan 05, 2018
123.91
123.91
121.58
122.80
2,733,214
+0.11(+0.09%)
Jan 04, 2018
125.82
125.82
122.13
122.69
2,094,880
-2.26(-1.81%)
Jan 03, 2018
125.15
126.29
122.41
124.95
2,519,025
+0.90(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.