Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	116.25	116.75	115.11	116.13	1,444,288	-0.35(-0.30%)
May 30, 2018	116.43	117.30	115.47	116.48	1,355,396	+0.75(+0.65%)
May 29, 2018	116.52	117.71	114.36	115.73	1,348,705	-2.01(-1.71%)
May 25, 2018		117.74	117.74	117.74	0	+0.60(+0.51%)
May 24, 2018	118.28	118.95	116.46	117.14	1,139,595	-0.99(-0.84%)
May 23, 2018	118.07	119.69	117.56	118.13	1,009,649	-0.88(-0.74%)
May 22, 2018	119.59	120.16	118.34	119.01	810,450	-0.36(-0.30%)
May 21, 2018	121.50	121.56	118.09	119.37	1,200,499	-1.70(-1.40%)
May 18, 2018	121.12	121.69	120.11	121.07	1,098,803	-0.08(-0.07%)
May 17, 2018	120.86	121.98	119.69	121.15	755,982	+0.15(+0.12%)
May 16, 2018	121.68	122.34	120.16	121.00	1,031,290	-0.55(-0.45%)
May 15, 2018	121.51	122.98	120.58	121.55	1,649,314	-1.30(-1.06%)
May 14, 2018	119.71	123.48	119.66	122.85	2,052,817	+3.19(+2.67%)
May 11, 2018	116.19	119.98	116.11	119.66	1,397,457	+3.53(+3.04%)
May 10, 2018	116.97	117.47	115.73	116.13	1,027,888	-0.64(-0.55%)
May 09, 2018	115.01	117.78	114.00	116.77	1,242,193	+1.82(+1.58%)
May 08, 2018	119.81	119.81	112.51	114.95	3,156,107	-3.46(-2.92%)
May 07, 2018	116.96	118.70	116.76	118.41	1,362,582	+1.60(+1.37%)
May 04, 2018	113.77	117.61	112.74	116.81	2,542,513	+2.95(+2.59%)
May 03, 2018	114.45	116.19	111.84	113.86	1,859,192	-0.38(-0.33%)
May 02, 2018	117.49	118.47	113.86	114.24	2,448,457	-4.38(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.