Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		121.54	121.54	121.54	0	+2.13(+1.78%)
Aug 30, 2018	120.79	121.10	119.16	119.41	316,948	-1.86(-1.53%)
Aug 29, 2018	121.08	122.07	119.24	121.27	372,808	+0.18(+0.15%)
Aug 28, 2018	120.20	122.45	120.03	121.09	450,309	+1.56(+1.31%)
Aug 27, 2018	119.41	120.36	117.52	119.53	215,890	+0.27(+0.23%)
Aug 24, 2018	118.41	120.52	117.94	119.26	420,500	+1.12(+0.95%)
Aug 23, 2018	118.29	118.31	116.74	118.14	343,218	+0.12(+0.10%)
Aug 22, 2018	118.54	118.79	117.13	118.02	332,148	-0.94(-0.79%)
Aug 21, 2018	116.63	119.50	116.40	118.96	396,855	+1.95(+1.67%)
Aug 20, 2018	116.18	117.40	115.63	117.01	356,576	+1.12(+0.97%)
Aug 17, 2018	115.30	116.39	115.25	115.89	474,800	+0.55(+0.48%)
Aug 16, 2018	116.20	116.23	114.94	115.34	549,900	-0.17(-0.15%)
Aug 15, 2018	114.31	116.00	113.66	115.51	579,309	+0.38(+0.33%)
Aug 14, 2018	115.50	116.27	114.78	115.13	802,800	-0.37(-0.32%)
Aug 13, 2018	116.46	116.71	114.85	115.50	678,792	-0.80(-0.69%)
Aug 10, 2018	117.80	118.22	116.19	116.30	579,700	-0.71(-0.61%)
Aug 09, 2018	120.88	120.88	116.87	117.01	1,003,849	-3.42(-2.84%)
Aug 08, 2018	114.29	131.40	114.07	120.43	2,587,048	+14.72(+13.92%)
Aug 07, 2018	105.00	106.88	104.65	105.71	765,510	+1.05(+1.00%)
Aug 06, 2018	101.69	104.84	101.69	104.66	707,450	+2.53(+2.48%)
Aug 03, 2018	103.12	103.61	100.88	102.13	415,100	-0.72(-0.70%)
Aug 02, 2018	101.11	102.95	100.72	102.85	572,014	+1.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.