Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	132.21	132.98	130.99	131.22	206,721	-0.85(-0.64%)
Sep 27, 2018	133.03	133.64	131.55	132.08	240,286	-0.92(-0.69%)
Sep 26, 2018	135.60	135.60	132.87	132.99	228,260	-2.45(-1.81%)
Sep 25, 2018	137.15	137.15	135.04	135.44	162,868	-1.00(-0.73%)
Sep 24, 2018	137.22	137.22	135.27	136.44	174,479	-0.80(-0.59%)
Sep 21, 2018	134.01	138.31	134.01	137.24	586,611	-0.03(-0.02%)
Sep 20, 2018	137.28	137.72	135.19	137.27	147,538	+0.72(+0.53%)
Sep 19, 2018	136.67	138.28	134.72	136.55	195,432	-0.80(-0.58%)
Sep 18, 2018	137.94	138.73	135.46	137.36	158,827	-0.02(-0.01%)
Sep 17, 2018	136.38	138.33	135.76	137.38	233,498	+0.44(+0.32%)
Sep 14, 2018	133.68	137.81	133.68	136.93	247,261	+0.27(+0.20%)
Sep 13, 2018	136.52	136.99	134.40	136.66	181,046	+0.84(+0.62%)
Sep 12, 2018	134.84	136.03	133.89	135.82	173,596	+1.84(+1.37%)
Sep 11, 2018	134.30	134.71	133.12	133.97	112,843	-0.69(-0.51%)
Sep 10, 2018	135.52	136.90	134.54	134.66	190,584	+0.19(+0.14%)
Sep 07, 2018	134.73	135.73	133.01	134.47	217,412	-0.55(-0.41%)
Sep 06, 2018	133.23	136.10	132.91	135.02	397,706	+1.64(+1.23%)
Sep 05, 2018	131.03	133.68	131.03	133.38	179,959	+1.85(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.