Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.7200
0.7200
0.7200
0.7200
25,000
-0.02(-2.70%)
Jan 30, 2018
0.7400
0.7400
0.7400
0.7400
7,700
-0.01(-1.33%)
Jan 26, 2018
0.7500
0.7500
0.7500
0
-0.01(-1.32%)
Jan 25, 2018
0.7600
0.7600
0.7600
0.7600
2,600
+0.00(+0.00%)
Jan 24, 2018
0.7300
0.7600
0.7300
0.7600
18,550
+0.04(+5.56%)
Jan 23, 2018
0.7300
0.7300
0.7100
0.7200
9,500
-0.01(-1.37%)
Jan 22, 2018
0.7100
0.7100
0.7300
6,250
+0.02(+2.82%)
Jan 18, 2018
0.7100
0.7100
0.7100
0
-0.03(-4.05%)
Jan 17, 2018
0.7400
0.7400
0.7000
0.7400
36,650
-0.01(-1.33%)
Jan 16, 2018
0.7500
0.7500
0.7500
0.7500
3,000
+0.00(+0.00%)
Jan 15, 2018
0.7500
0.7500
0.7500
0.7500
1,500
+0.00(+0.00%)
Jan 12, 2018
0.7400
0.7500
0.7100
0.7500
7,050
+0.01(+1.35%)
Jan 11, 2018
0.7300
0.7400
0.7300
0.7400
11,500
+0.00(+0.00%)
Jan 09, 2018
0.7400
0.7400
0.7400
0
-0.01(-1.33%)
Jan 08, 2018
0.7100
0.7700
0.7100
0.7500
25,370
-0.07(-8.54%)
Jan 05, 2018
0.8100
0.8200
0.8100
0.8200
9,000
+0.02(+2.50%)
Jan 04, 2018
0.7400
0.8000
0.7400
0.8000
27,500
+0.08(+11.11%)
Jan 03, 2018
0.7200
0.7200
0.7200
0.7200
2,800
+0.02(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.