Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.4900	0.4900	0.4900	100	+0.01(+2.08%)
Jun 25, 2018	0.4800	0.4800	0.4800	0.4800	4,000	-0.03(-5.88%)
Jun 22, 2018	0.5100	0.5100	0.5100	0.5100	3,000	+0.03(+6.25%)
Jun 21, 2018	0.4700	0.4950	0.4700	0.4800	11,190	+0.05(+11.63%)
Jun 20, 2018	0.4300	0.4300	0.4300	0.4300	10,000	+0.00(+0.00%)
Jun 19, 2018	0.4700	0.4700	0.4300	0.4300	17,100	-0.01(-1.15%)
Jun 18, 2018	0.4600	0.4600	0.4350	0.4350	4,500	-0.03(-5.43%)
Jun 15, 2018		0.5100	0.5100	0.4600	42,000	-0.05(-9.80%)
Jun 14, 2018	0.5100	0.5100	0.5100	0.5100	5,000	+0.01(+2.00%)
Jun 13, 2018	0.5200	0.5200	0.5000	0.5000	20,500	-0.05(-9.09%)
Jun 12, 2018	0.5500	0.5500	0.5500	0.5500	2,040	-0.01(-1.79%)
Jun 11, 2018	0.4500	0.5600	0.4500	0.5600	24,600	+0.11(+24.44%)
Jun 08, 2018	0.4750	0.4750	0.4500	0.4500	20,300	-0.04(-8.16%)
Jun 07, 2018	0.5400	0.5400	0.4900	0.4900	33,450	-0.06(-10.91%)
Jun 06, 2018	0.5500	0.5500	0.5500	0.5500	2,500	+0.00(+0.00%)
Jun 05, 2018	0.5300	0.5500	0.5200	0.5500	2,000	+0.03(+5.77%)
Jun 04, 2018	0.5500	0.5500	0.5200	0.5200	25,575	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.