Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.488	9.511	9.466	9.505	3,726,661	+0.04(+0.42%)
May 30, 2018	9.432	9.494	9.412	9.466	3,465,310	+0.04(+0.42%)
May 29, 2018	9.426	9.454	9.398	9.426	4,292,276	+0.00(+0.00%)
May 25, 2018		9.426	9.426	9.426	0	-0.01(-0.06%)
May 24, 2018	9.432	9.437	9.370	9.432	2,630,013	+0.01(+0.06%)
May 23, 2018	9.387	9.449	9.387	9.426	3,345,138	+0.03(+0.36%)
May 22, 2018	9.387	9.421	9.347	9.392	2,769,795	+0.03(+0.36%)
May 21, 2018	9.342	9.375	9.314	9.359	2,734,580	+0.03(+0.36%)
May 18, 2018	9.330	9.347	9.319	9.325	2,466,228	-0.01(-0.06%)
May 17, 2018	9.342	9.359	9.291	9.330	2,156,356	+0.00(+0.00%)
May 16, 2018	9.314	9.375	9.285	9.330	4,379,454	+0.02(+0.18%)
May 15, 2018	9.314	9.325	9.291	9.314	4,032,889	-0.02(-0.18%)
May 14, 2018	9.330	9.342	9.297	9.330	3,457,942	-0.02(-0.18%)
May 11, 2018	9.319	9.370	9.319	9.347	3,121,691	+0.04(+0.42%)
May 10, 2018	9.274	9.347	9.257	9.308	2,867,248	+0.06(+0.61%)
May 09, 2018	9.280	9.291	9.207	9.252	3,049,383	-0.02(-0.18%)
May 08, 2018	9.263	9.314	9.235	9.268	3,238,952	+0.01(+0.12%)
May 07, 2018	9.207	9.274	9.181	9.257	3,060,495	+0.07(+0.80%)
May 04, 2018	9.139	9.209	9.128	9.184	3,301,793	+0.05(+0.49%)
May 03, 2018	9.066	9.173	9.021	9.139	4,063,944	+0.08(+0.93%)
May 02, 2018	9.015	9.136	8.914	9.055	5,262,979	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.