Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		12.26	12.26	12.26	39	+0.15(+1.26%)
Apr 26, 2018		12.11	12.11	12.11	39	-0.51(-4.04%)
Apr 25, 2018	12.69	12.69	12.62	12.62	1,286	+0.20(+1.61%)
Apr 23, 2018		12.42	12.42	12.42	50	+0.97(+8.52%)
Apr 20, 2018	11.36	11.45	11.36	11.45	1,042	+0.04(+0.31%)
Apr 19, 2018	11.57	11.57	11.41	11.41	1,423	-0.19(-1.64%)
Apr 18, 2018	11.60	11.60	11.60	11.60	697	-0.10(-0.83%)
Apr 17, 2018	11.70	11.70	11.70	11.70	345	-0.31(-2.59%)
Apr 16, 2018	12.20	12.20	12.01	12.01	2,008	-0.74(-5.81%)
Apr 12, 2018		12.75	12.75	12.75	89	-0.49(-3.70%)
Apr 10, 2018		13.24	13.24	13.24	336	+0.52(+4.09%)
Apr 09, 2018	12.85	12.85	12.71	12.72	2,240	+1.42(+12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.