Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2070
2070
1630
1701
347
-315.00(-15.62%)
Apr 27, 2018
2160
2195
1891
2016
167
-13.50(-0.67%)
Apr 26, 2018
1998
2070
1998
2030
48
-33.30(-1.61%)
Apr 25, 2018
2103
2160
1940
2063
132
-79.20(-3.70%)
Apr 24, 2018
2199
2223
2094
2142
59
-49.50(-2.26%)
Apr 23, 2018
2114
2277
2114
2192
92
-0.90(-0.04%)
Apr 20, 2018
2187
2249
2160
2192
53
+5.40(+0.25%)
Apr 19, 2018
2295
2333
2161
2187
89
-34.20(-1.54%)
Apr 18, 2018
2217
2331
2174
2221
91
-28.80(-1.28%)
Apr 17, 2018
2250
2340
2149
2250
240
+77.40(+3.56%)
Apr 16, 2018
2277
2277
2160
2173
66
-83.70(-3.71%)
Apr 13, 2018
2339
2339
2161
2256
144
-36.00(-1.57%)
Apr 12, 2018
2376
2376
2268
2292
65
-83.70(-3.52%)
Apr 11, 2018
2340
2376
2254
2376
111
+37.80(+1.62%)
Apr 10, 2018
2430
2439
2269
2338
113
-89.10(-3.67%)
Apr 09, 2018
2358
2431
2295
2427
98
+37.80(+1.58%)
Apr 06, 2018
2376
2410
2250
2390
81
+15.30(+0.64%)
Apr 05, 2018
2250
2385
2164
2374
98
+124.20(+5.52%)
Apr 04, 2018
2250
2252
2070
2250
128
+89.10(+4.12%)
Apr 03, 2018
2430
2552
2070
2161
483
-333.00(-13.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.