Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.70	42.20	40.65	41.80	1,006,981	+1.35(+3.34%)
Jul 30, 2018	42.00	42.75	40.27	40.45	1,162,035	-1.45(-3.46%)
Jul 27, 2018	43.15	43.45	41.30	41.90	1,182,800	-1.05(-2.44%)
Jul 26, 2018	42.70	43.70	42.40	42.95	542,359	-0.15(-0.35%)
Jul 25, 2018	40.55	43.75	40.45	43.10	1,247,202	+2.65(+6.55%)
Jul 24, 2018		42.50	39.95	40.45	993,341	-1.65(-3.92%)
Jul 23, 2018	41.25	42.25	39.85	42.10	661,744	+0.75(+1.81%)
Jul 20, 2018	41.60	41.85	40.75	41.35	678,353	-0.10(-0.24%)
Jul 19, 2018	42.05	42.25	40.30	41.45	631,159	-0.60(-1.43%)
Jul 18, 2018	41.20	42.50	40.65	42.05	1,216,824	+0.95(+2.31%)
Jul 17, 2018	39.35	41.25	39.30	41.10	696,713	+1.55(+3.92%)
Jul 16, 2018	40.35	41.20	39.15	39.55	664,538	-1.10(-2.71%)
Jul 13, 2018	41.25	41.70	39.85	40.65	607,693	-0.50(-1.22%)
Jul 12, 2018	40.75	41.45	39.70	41.15	871,732	+0.80(+1.98%)
Jul 11, 2018	40.45	41.05	40.00	40.35	960,491	-0.25(-0.62%)
Jul 10, 2018	43.05	43.17	40.50	40.60	2,324,294	-2.85(-6.56%)
Jul 09, 2018	44.60	44.70	43.05	43.45	909,623	-0.95(-2.14%)
Jul 06, 2018	43.20	44.60	43.04	44.40	852,237	+1.55(+3.62%)
Jul 05, 2018	45.00	46.23	42.35	42.85	1,218,963	-2.10(-4.67%)
Jul 03, 2018		44.95	44.95	44.95	0	+2.05(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.