Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	127.55	127.86	126.65	126.81	2,539,335	-1.33(-1.04%)
Sep 27, 2018	125.32	128.22	125.19	128.14	1,958,161	+2.34(+1.86%)
Sep 26, 2018	124.40	126.82	124.22	125.80	2,455,685	+1.64(+1.32%)
Sep 25, 2018	125.54	125.57	124.04	124.16	1,418,884	-0.93(-0.75%)
Sep 24, 2018	125.22	125.59	123.31	125.09	1,631,300	-0.63(-0.50%)
Sep 21, 2018	127.41	128.09	125.25	125.72	5,758,769	-1.23(-0.97%)
Sep 20, 2018	126.51	127.02	125.09	126.95	1,885,992	+0.91(+0.72%)
Sep 19, 2018	125.15	126.39	124.65	126.04	1,692,311	+1.36(+1.09%)
Sep 18, 2018	124.71	125.12	124.14	124.68	1,828,235	+0.04(+0.03%)
Sep 17, 2018	125.14	125.35	124.24	124.64	2,015,110	-0.63(-0.51%)
Sep 14, 2018	124.69	125.68	124.30	125.27	1,763,447	+0.86(+0.69%)
Sep 13, 2018	122.98	124.72	122.95	124.42	2,002,657	+1.89(+1.54%)
Sep 12, 2018	122.15	122.66	121.50	122.52	1,516,584	+0.21(+0.17%)
Sep 11, 2018	121.88	123.14	121.66	122.31	2,793,773	-0.32(-0.26%)
Sep 10, 2018	122.05	122.98	121.69	122.63	4,182,868	+1.03(+0.85%)
Sep 07, 2018	120.07	121.69	119.46	121.60	3,036,811	+1.56(+1.30%)
Sep 06, 2018	120.17	120.68	118.67	120.04	2,566,235	-0.03(-0.02%)
Sep 05, 2018	120.73	121.20	119.92	120.07	3,201,016	-1.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.