Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.65	37.65	37.65	0	+0.18(+0.48%)
Mar 28, 2018	37.44	37.80	37.13	37.47	5,488,502	+0.06(+0.16%)
Mar 27, 2018	37.69	37.88	37.17	37.41	9,422,556	-0.52(-1.38%)
Mar 26, 2018	37.79	38.06	37.48	37.94	4,010,149	+0.64(+1.71%)
Mar 23, 2018	38.27	38.48	37.20	37.30	4,914,225	-0.88(-2.30%)
Mar 22, 2018	38.69	38.92	38.16	38.18	6,392,969	-0.86(-2.20%)
Mar 21, 2018	39.15	39.35	38.92	39.04	5,675,354	-0.05(-0.13%)
Mar 20, 2018	38.62	39.17	38.56	39.09	5,572,192	+0.63(+1.63%)
Mar 19, 2018	39.09	39.17	38.12	38.46	5,809,957	-0.47(-1.20%)
Mar 16, 2018	38.83	39.02	38.66	38.93	9,407,596	+0.20(+0.52%)
Mar 15, 2018	38.89	39.03	38.70	38.73	4,083,288	-0.08(-0.21%)
Mar 14, 2018	39.08	39.17	38.71	38.81	4,710,924	-0.23(-0.60%)
Mar 13, 2018	39.26	39.48	38.93	39.04	5,864,180	-0.03(-0.09%)
Mar 12, 2018	39.37	39.38	38.95	39.08	4,005,053	-0.37(-0.93%)
Mar 09, 2018	38.75	39.45	38.72	39.44	4,200,246	+0.73(+1.88%)
Mar 08, 2018	38.34	38.73	38.24	38.71	3,752,070	+0.52(+1.37%)
Mar 07, 2018		38.27		38.19	7,122,449	-0.00(-0.01%)
Mar 06, 2018	38.12	38.24	37.66	38.19	3,806,947	+0.23(+0.60%)
Mar 05, 2018	37.47	38.25	37.41	37.97	4,627,311	+0.32(+0.85%)
Mar 02, 2018	37.60	37.76	37.13	37.65	5,926,684	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.