Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		10.30	10.30	10.30	14	+0.20(+1.98%)
Apr 26, 2018	10.10	10.10	10.10	10.10	523	-0.54(-5.08%)
Apr 25, 2018	10.64	10.64	10.64	10.64	807	-0.89(-7.72%)
Apr 24, 2018	12.00	12.00	11.45	11.53	3,882	+0.33(+2.95%)
Apr 18, 2018		11.20	11.20	11.20	4	-0.24(-2.10%)
Apr 17, 2018	11.44	11.44	11.44	11.44	773	+0.00(+0.00%)
Apr 12, 2018		11.44	11.44	11.44	21	+0.46(+4.19%)
Apr 10, 2018		10.98	10.98	10.98	58	+0.85(+8.39%)
Apr 09, 2018	10.13	10.13	10.13	10.13	348	-0.07(-0.68%)
Apr 05, 2018		10.20	10.20	10.20	18	-0.65(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.