Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.97	11.97	11.47	11.50	134,650	-0.48(-4.02%)
Apr 27, 2018	11.87	12.06	11.84	11.98	132,204	+0.13(+1.09%)
Apr 26, 2018	11.82	12.08	11.72	11.85	121,700	+0.04(+0.30%)
Apr 25, 2018	11.70	11.88	11.50	11.82	103,179	+0.12(+0.98%)
Apr 24, 2018	12.08	12.40	11.60	11.70	187,353	-0.33(-2.75%)
Apr 23, 2018	12.10	12.10	11.57	12.03	164,877	+0.00(+0.00%)
Apr 20, 2018	12.01	12.22	11.94	12.03	250,083	-0.06(-0.53%)
Apr 19, 2018	11.94	12.21	11.92	12.10	252,635	+0.05(+0.42%)
Apr 18, 2018	11.39	12.21	11.39	12.05	304,653	+0.65(+5.67%)
Apr 17, 2018	11.34	11.49	11.32	11.40	216,060	+0.04(+0.38%)
Apr 16, 2018	11.31	11.40	11.07	11.36	264,431	+0.22(+1.93%)
Apr 13, 2018	11.06	11.15	11.00	11.14	176,852	+0.17(+1.51%)
Apr 12, 2018	10.68	11.03	10.68	10.98	272,888	+0.36(+3.38%)
Apr 11, 2018	10.44	10.86	10.44	10.62	236,037	+0.06(+0.54%)
Apr 10, 2018	10.24	10.71	10.24	10.56	206,244	+0.41(+4.04%)
Apr 09, 2018	10.31	10.44	10.11	10.15	127,698	-0.15(-1.47%)
Apr 06, 2018	10.52	10.70	10.18	10.30	103,458	-0.30(-2.85%)
Apr 05, 2018	10.23	10.78	10.17	10.60	182,943	+0.34(+3.36%)
Apr 04, 2018	10.06	10.32	9.848	10.26	200,638	-0.06(-0.63%)
Apr 03, 2018	10.47	10.56	10.13	10.32	118,976	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.