Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	47.09	47.18	46.60	46.69	108,959	-0.21(-0.44%)
Jan 30, 2018	46.80	47.00	46.63	46.89	110,378	-0.32(-0.69%)
Jan 29, 2018	47.18	47.44	47.10	47.22	106,201	+0.04(+0.08%)
Jan 26, 2018	46.91	47.19	46.79	47.18	118,137	+0.41(+0.87%)
Jan 25, 2018	46.90	46.90	46.58	46.77	60,889	+0.03(+0.07%)
Jan 24, 2018	46.78	47.00	46.38	46.74	102,794	+0.07(+0.16%)
Jan 23, 2018	46.52	46.71	46.44	46.67	83,237	+0.33(+0.72%)
Jan 22, 2018	45.86	46.34	45.84	46.33	47,873	+0.48(+1.05%)
Jan 19, 2018	45.81	45.85	45.56	45.85	129,277	+0.37(+0.80%)
Jan 18, 2018	45.45	45.57	45.38	45.49	48,053	+0.04(+0.08%)
Jan 17, 2018	45.41	45.53	45.26	45.45	67,405	+0.24(+0.53%)
Jan 16, 2018	45.67	45.80	45.14	45.21	175,414	-0.21(-0.46%)
Jan 12, 2018		45.42	45.42	45.42	0	+0.57(+1.27%)
Jan 11, 2018	44.20	44.85	44.20	44.85	71,096	+0.73(+1.65%)
Jan 10, 2018	43.91	44.12	43.84	44.12	55,582	+0.09(+0.20%)
Jan 09, 2018	44.13	44.15	43.96	44.03	121,585	+0.04(+0.08%)
Jan 08, 2018	43.95	44.00	43.90	44.00	210,816	+0.06(+0.14%)
Jan 05, 2018	43.75	43.94	43.70	43.94	159,724	+0.34(+0.79%)
Jan 04, 2018	43.72	43.74	43.39	43.60	219,019	+0.02(+0.04%)
Jan 03, 2018	43.49	43.61	43.49	43.58	170,078	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.