Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	46.75	46.84	46.49	46.49	191,053	-0.05(-0.10%)
Jun 28, 2018	46.32	46.57	46.13	46.53	42,785	+0.20(+0.42%)
Jun 27, 2018	47.07	47.23	46.34	46.34	86,191	-0.55(-1.18%)
Jun 26, 2018	46.88	47.01	46.73	46.89	49,791	+0.18(+0.39%)
Jun 25, 2018	47.42	47.42	46.46	46.71	116,664	-0.95(-2.00%)
Jun 22, 2018	47.88	47.90	47.62	47.66	144,488	+0.03(+0.07%)
Jun 21, 2018	47.98	48.02	47.79	47.63	59,380	-0.21(-0.45%)
Jun 20, 2018	47.86	47.95	47.73	47.84	48,221	+0.28(+0.60%)
Jun 19, 2018	47.15	47.56	47.13	47.56	42,065	+0.03(+0.06%)
Jun 18, 2018	47.40	47.60	47.36	47.53	26,988	-0.09(-0.20%)
Jun 15, 2018		47.64	47.51	47.63	40,995	+0.11(+0.24%)
Jun 14, 2018	47.20	47.53	47.20	47.51	49,733	+0.49(+1.03%)
Jun 13, 2018	47.00	47.24	46.95	47.03	100,117	+0.09(+0.18%)
Jun 12, 2018	46.81	46.98	46.79	46.94	139,046	+0.19(+0.42%)
Jun 11, 2018	46.51	46.81	46.51	46.75	117,917	+0.23(+0.49%)
Jun 08, 2018	46.34	46.53	46.34	46.52	32,392	+0.05(+0.10%)
Jun 07, 2018	46.42	46.58	46.33	46.47	59,276	+0.14(+0.31%)
Jun 06, 2018		46.34		46.33	71,605	+0.40(+0.86%)
Jun 05, 2018	45.77	45.96	45.76	45.93	93,723	+0.19(+0.42%)
Jun 04, 2018	45.34	45.74	45.34	45.74	43,794	+0.55(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.