Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.06	14.29	14.05	14.26	14,423,133	+0.16(+1.10%)
Nov 29, 2018	14.13	14.26	14.05	14.11	9,727,418	-0.17(-1.20%)
Nov 28, 2018	14.12	14.33	13.91	14.28	8,738,904	+0.18(+1.27%)
Nov 27, 2018	14.15	14.31	14.05	14.10	9,903,374	-0.14(-0.98%)
Nov 26, 2018	14.03	14.41	14.02	14.24	13,901,187	+0.42(+3.04%)
Nov 23, 2018	13.80	13.97	13.66	13.82	6,073,157	-0.08(-0.61%)
Nov 21, 2018		13.90	13.90	13.90	0	+0.17(+1.23%)
Nov 20, 2018	13.92	13.98	13.68	13.73	14,025,453	-0.33(-2.35%)
Nov 19, 2018	14.09	14.28	13.94	14.07	13,009,254	-0.02(-0.16%)
Nov 16, 2018	14.12	14.27	14.03	14.09	13,167,487	-0.13(-0.92%)
Nov 15, 2018	13.87	14.26	13.73	14.22	13,867,238	+0.18(+1.32%)
Nov 14, 2018	14.30	14.35	13.80	14.03	19,201,454	-0.15(-1.09%)
Nov 13, 2018	14.07	14.40	14.07	14.19	15,258,178	-0.04(-0.27%)
Nov 12, 2018	14.50	14.60	14.20	14.23	12,214,037	-0.32(-2.22%)
Nov 09, 2018	14.43	14.59	14.40	14.55	17,624,112	+0.12(+0.80%)
Nov 08, 2018	14.33	14.54	14.32	14.44	13,351,957	+0.03(+0.21%)
Nov 07, 2018	14.32	14.48	14.13	14.40	14,182,021	+0.08(+0.59%)
Nov 06, 2018	14.23	14.37	14.06	14.32	12,731,494	+0.08(+0.54%)
Nov 05, 2018	14.19	14.34	14.02	14.24	14,749,758	+0.05(+0.33%)
Nov 02, 2018	14.30	14.47	14.08	14.20	13,817,110	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.