Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.16	13.12	12.16	12.86	3,901	+0.38(+3.03%)
Apr 27, 2018	12.48	12.48	12.22	12.48	472	+0.19(+1.56%)
Apr 26, 2018	12.67	12.96	12.03	12.29	8,947	-0.70(-5.42%)
Apr 25, 2018	12.79	13.12	12.16	12.99	7,062	+0.13(+1.00%)
Apr 24, 2018	13.27	13.44	12.16	12.86	12,897	-0.09(-0.69%)
Apr 23, 2018	13.41	13.41	12.25	12.95	9,820	-0.35(-2.62%)
Apr 20, 2018	13.12	13.44	11.95	13.30	9,889	+0.50(+3.92%)
Apr 19, 2018	12.96	13.12	12.38	12.80	3,005	+0.48(+3.90%)
Apr 18, 2018	12.48	13.12	12.22	12.32	10,671	-0.16(-1.28%)
Apr 17, 2018	12.39	12.80	11.92	12.48	14,933	+0.73(+6.21%)
Apr 16, 2018	12.48	13.12	11.75	11.75	16,043	-0.79(-6.33%)
Apr 13, 2018	12.80	13.44	12.16	12.54	20,106	+0.38(+3.16%)
Apr 12, 2018	12.80	12.96	12.00	12.16	82,209	-3.39(-21.81%)
Apr 11, 2018	14.60	15.55	13.47	15.55	6,372	+0.64(+4.27%)
Apr 10, 2018	14.44	16.00	14.28	14.92	5,138	+0.80(+5.67%)
Apr 09, 2018	15.36	15.96	13.47	14.12	7,403	-1.56(-9.98%)
Apr 06, 2018	15.10	15.68	15.07	15.68	1,007	+0.00(+0.00%)
Apr 05, 2018	15.69	16.00	14.10	15.68	5,993	+0.00(+0.00%)
Apr 04, 2018	15.73	16.32	14.36	15.68	4,355	+0.03(+0.20%)
Apr 03, 2018	15.68	16.32	15.33	15.65	2,551	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.