Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.48	38.70	37.77	37.77	1,196,969	-0.71(-1.84%)
Apr 27, 2018	38.30	39.01	38.15	38.48	1,465,674	-0.31(-0.80%)
Apr 26, 2018	38.88	39.01	38.06	38.79	570,659	+0.04(+0.11%)
Apr 25, 2018	38.52	39.50	37.95	38.74	1,726,202	+0.22(+0.57%)
Apr 24, 2018	40.91	41.20	38.39	38.52	1,662,280	-2.08(-5.11%)
Apr 23, 2018	41.09	41.12	40.51	40.60	432,349	-0.31(-0.76%)
Apr 20, 2018	41.40	41.44	40.47	40.91	403,094	-0.66(-1.59%)
Apr 19, 2018	41.70	41.84	41.13	41.57	372,618	-0.04(-0.11%)
Apr 18, 2018	41.22	41.97	40.91	41.62	536,171	+0.40(+0.96%)
Apr 17, 2018	41.35	41.51	41.12	41.22	554,957	+0.27(+0.65%)
Apr 16, 2018	41.00	41.22	40.60	40.95	496,515	+0.22(+0.54%)
Apr 13, 2018	41.31	41.31	40.56	40.73	589,479	-0.18(-0.43%)
Apr 12, 2018	40.51	41.24	40.38	40.91	330,577	+0.53(+1.31%)
Apr 11, 2018	40.34	40.82	40.20	40.38	449,721	-0.40(-0.98%)
Apr 10, 2018	40.78	41.26	40.34	40.78	542,482	+1.06(+2.67%)
Apr 09, 2018	39.94	40.82	39.67	39.72	669,522	+0.13(+0.33%)
Apr 06, 2018	40.73	40.95	39.08	39.58	1,009,842	-1.72(-4.17%)
Apr 05, 2018	40.25	41.97	40.20	41.31	1,335,918	+1.72(+4.35%)
Apr 04, 2018	38.57	39.72	38.48	39.58	631,444	+0.27(+0.67%)
Apr 03, 2018	38.97	39.58	38.66	39.32	910,833	+0.53(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.