Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	423.87	433.98	418.63	432.48	388,817	-5.24(-1.20%)
Oct 30, 2018	464.68	466.93	435.48	437.72	599,689	-26.96(-5.80%)
Oct 29, 2018	442.22	481.16	429.49	464.68	590,063	+5.62(+1.22%)
Oct 26, 2018	457.94	482.65	441.09	459.07	766,514	+14.60(+3.29%)
Oct 25, 2018	466.55	469.55	436.60	444.46	585,137	-30.33(-6.39%)
Oct 24, 2018	427.61	475.17	423.49	474.79	628,891	+49.05(+11.52%)
Oct 23, 2018	432.48	448.21	416.00	425.74	639,485	+10.48(+2.52%)
Oct 22, 2018	408.52	419.00	403.44	415.26	526,873	+3.00(+0.73%)
Oct 19, 2018	395.79	417.13	389.05	412.26	616,645	+13.48(+3.38%)
Oct 18, 2018	382.31	403.75	380.43	398.78	392,095	+21.34(+5.65%)
Oct 17, 2018	377.06	392.42	376.31	377.44	436,952	+3.74(+1.00%)
Oct 16, 2018	399.53	409.26	371.45	373.69	380,407	-34.07(-8.36%)
Oct 15, 2018	415.26	421.62	399.53	407.77	495,914	-4.87(-1.18%)
Oct 12, 2018	396.16	426.49	395.41	412.63	666,736	+0.00(+0.00%)
Oct 11, 2018	395.41	413.01	384.55	412.63	1,012,522	+22.84(+5.86%)
Oct 10, 2018	361.71	391.29	360.59	389.79	638,542	+30.70(+8.55%)
Oct 09, 2018	356.84	360.59	348.98	359.09	394,434	+4.49(+1.27%)
Oct 08, 2018	355.35	363.58	351.23	354.60	285,671	+1.50(+0.42%)
Oct 05, 2018	342.24	362.08	339.99	353.10	564,998	+10.11(+2.95%)
Oct 04, 2018	332.13	346.36	331.75	342.99	330,031	+13.85(+4.21%)
Oct 03, 2018	334.00	338.31	324.64	329.13	407,166	-8.61(-2.55%)
Oct 02, 2018	329.51	340.37	326.14	337.75	341,590	+9.36(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.