Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.09
-0.26 (-1.03%)
Streaming Delayed Price
Updated: 12:42 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7400
7598
7200
7540
42,765
+30.00(+0.40%)
Apr 27, 2018
7595
7955
7465
7510
49,047
-235.00(-3.03%)
Apr 26, 2018
8055
8200
7630
7745
46,248
-610.00(-7.30%)
Apr 25, 2018
8290
8745
8270
8355
78,926
+120.00(+1.46%)
Apr 24, 2018
7390
8710
7290
8235
101,151
+575.00(+7.51%)
Apr 23, 2018
7645
7920
7385
7660
53,778
-130.00(-1.67%)
Apr 20, 2018
7435
7915
7320
7790
64,474
+330.00(+4.42%)
Apr 19, 2018
7560
7840
7343
7460
59,606
+165.00(+2.26%)
Apr 18, 2018
7470
7890
7185
7295
38,500
+40.00(+0.55%)
Apr 17, 2018
7750
7830
7075
7255
42,218
-720.00(-9.03%)
Apr 16, 2018
8350
8350
7910
7975
41,178
-655.00(-7.59%)
Apr 13, 2018
8795
9030
8540
8630
59,304
-500.00(-5.48%)
Apr 12, 2018
9465
9515
9025
9130
46,735
-600.00(-6.17%)
Apr 11, 2018
9990
9995
9560
9730
51,628
+120.00(+1.25%)
Apr 10, 2018
9535
10010
9475
9610
65,412
-390.00(-3.90%)
Apr 09, 2018
9730
10085
9522
10000
54,752
+40.00(+0.40%)
Apr 06, 2018
9570
10572
9215
9960
98,514
+810.00(+8.85%)
Apr 05, 2018
9460
9655
9070
9150
49,013
-515.00(-5.33%)
Apr 04, 2018
11060
11085
9575
9665
84,223
-260.00(-2.62%)
Apr 03, 2018
10215
10648
9885
9925
85,274
-665.00(-6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.