Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.92	15.92	15.92	0	-0.22(-1.38%)
Aug 30, 2018	16.31	16.33	16.04	16.14	2,317,691	-0.27(-1.64%)
Aug 29, 2018	16.41	16.59	16.36	16.41	1,389,031	+0.06(+0.34%)
Aug 28, 2018	16.91	16.94	16.22	16.35	2,073,352	-0.37(-2.22%)
Aug 27, 2018	16.81	16.86	16.71	16.72	1,773,263	+0.01(+0.06%)
Aug 24, 2018	16.48	16.89	16.34	16.71	3,441,092	+0.49(+3.01%)
Aug 23, 2018	16.60	16.64	16.20	16.22	3,229,334	-0.53(-3.19%)
Aug 22, 2018	16.94	16.99	16.71	16.76	1,843,131	-0.12(-0.71%)
Aug 21, 2018	16.91	16.98	16.57	16.88	2,161,935	+0.00(+0.00%)
Aug 20, 2018	17.14	17.23	16.72	16.88	2,856,406	-0.11(-0.65%)
Aug 17, 2018	16.40	17.19	16.37	16.99	4,382,668	+0.73(+4.48%)
Aug 16, 2018	16.97	17.16	16.23	16.26	4,187,861	-0.63(-3.71%)
Aug 15, 2018	18.00	18.06	16.84	16.89	4,368,425	-1.48(-8.08%)
Aug 14, 2018	18.58	18.63	18.35	18.37	1,952,242	-0.10(-0.55%)
Aug 13, 2018	19.00	19.13	18.37	18.47	3,716,552	-0.73(-3.79%)
Aug 10, 2018	19.22	19.41	19.17	19.20	1,628,666	-0.14(-0.72%)
Aug 09, 2018	19.31	19.49	19.29	19.34	1,621,542	+0.05(+0.24%)
Aug 08, 2018	19.12	19.34	19.07	19.29	1,207,414	+0.24(+1.26%)
Aug 07, 2018	19.51	19.52	19.01	19.05	1,839,100	-0.31(-1.62%)
Aug 06, 2018	19.36	19.55	19.23	19.37	1,098,482	-0.16(-0.80%)
Aug 03, 2018	19.40	19.67	19.31	19.52	1,685,508	+0.22(+1.15%)
Aug 02, 2018	19.12	19.46	19.07	19.30	1,711,507	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.