Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,245.77
-63.16 (-0.28%)
Streaming Delayed Price
Updated: 2:26 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
15204
15223
15037
15119
0
+224.80(+1.51%)
Oct 30, 2018
14716
14899
14696
14894
0
+172.70(+1.17%)
Oct 29, 2018
14987
15020
14640
14722
0
-166.50(-1.12%)
Oct 26, 2018
14828
14951
14732
14888
0
+0.00(+0.00%)
Oct 25, 2018
14828
14951
14732
14888
0
-20.80(-0.14%)
Oct 24, 2018
15266
15296
14900
14909
0
-376.10(-2.46%)
Oct 23, 2018
15245
15323
15095
15285
0
-127.50(-0.83%)
Oct 22, 2018
15488
15493
15364
15413
0
-57.40(-0.37%)
Oct 19, 2018
15478
15580
15466
15470
0
+0.00(+0.00%)
Oct 18, 2018
15478
15580
15466
15470
0
-59.80(-0.39%)
Oct 17, 2018
15549
15557
15453
15530
0
-49.80(-0.32%)
Oct 16, 2018
15457
15580
15400
15580
0
+170.20(+1.10%)
Oct 15, 2018
15441
15476
15398
15410
0
-4.80(-0.03%)
Oct 12, 2018
15464
15471
15318
15414
0
+0.00(+0.00%)
Oct 11, 2018
15464
15471
15318
15414
0
-103.10(-0.66%)
Oct 10, 2018
15830
15830
15512
15517
0
-336.60(-2.12%)
Oct 09, 2018
15891
15918
15854
15854
0
-92.20(-0.58%)
Oct 05, 2018
15987
16028
15896
15946
0
+0.00(+0.00%)
Oct 04, 2018
15987
16028
15896
15946
0
-125.80(-0.78%)
Oct 03, 2018
16070
16082
16006
16072
0
+54.80(+0.34%)
Oct 02, 2018
16086
16086
15987
16017
0
-87.20(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.