Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,308.93
-66.90 (-0.30%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
16167
16178
16064
16073
0
+0.00(+0.00%)
Sep 27, 2018
16167
16178
16064
16073
0
-96.20(-0.59%)
Sep 26, 2018
16167
16241
16147
16169
0
+9.80(+0.06%)
Sep 25, 2018
16269
16301
16160
16160
0
-47.80(-0.29%)
Sep 24, 2018
16244
16277
16199
16207
0
-16.80(-0.10%)
Sep 21, 2018
16235
16268
16211
16224
0
+0.00(+0.00%)
Sep 20, 2018
16235
16268
16211
16224
0
+74.20(+0.46%)
Sep 19, 2018
16207
16230
16150
16150
0
-46.10(-0.28%)
Sep 18, 2018
16121
16199
16092
16196
0
+113.70(+0.71%)
Sep 17, 2018
16046
16118
16045
16082
0
+68.80(+0.43%)
Sep 14, 2018
15990
16032
15981
16014
0
+0.00(+0.00%)
Sep 13, 2018
15990
16032
15981
16014
0
-35.50(-0.22%)
Sep 12, 2018
16093
16096
15994
16049
0
-45.20(-0.28%)
Sep 11, 2018
16042
16112
15976
16094
0
+37.10(+0.23%)
Sep 10, 2018
16121
16147
16057
16057
0
-33.20(-0.21%)
Sep 07, 2018
16029
16093
15994
16090
0
+0.00(+0.00%)
Sep 06, 2018
16029
16093
15994
16090
0
-47.30(-0.29%)
Sep 05, 2018
16145
16157
16033
16138
0
-23.70(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.