Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.25	45.34	44.25	44.46	793,936	-0.31(-0.69%)
Jan 30, 2018	44.84	45.08	44.33	44.77	686,814	-0.42(-0.93%)
Jan 29, 2018	45.99	46.31	44.94	45.19	853,218	-0.85(-1.85%)
Jan 26, 2018	44.57	46.13	44.57	46.04	1,089,806	+1.84(+4.16%)
Jan 25, 2018	44.07	44.27	43.35	44.20	836,684	+0.48(+1.10%)
Jan 24, 2018	43.67	44.28	43.51	43.72	698,085	+0.00(+0.00%)
Jan 23, 2018	42.87	43.78	42.67	43.72	999,685	+0.79(+1.84%)
Jan 22, 2018	42.43	43.14	42.20	42.93	983,197	+0.35(+0.82%)
Jan 19, 2018	44.19	44.19	42.04	42.58	2,126,423	-1.39(-3.16%)
Jan 18, 2018	44.61	44.73	43.85	43.97	943,194	-0.57(-1.28%)
Jan 17, 2018	44.89	44.96	44.28	44.54	995,100	+0.14(+0.32%)
Jan 16, 2018	44.60	45.50	44.16	44.40	1,030,293	-0.13(-0.29%)
Jan 12, 2018		44.53	44.53	44.53	0	+0.00(+0.00%)
Jan 11, 2018	44.00	46.31	44.00	44.53	2,264,934	+2.03(+4.78%)
Jan 10, 2018	42.15	42.51	41.59	42.50	852,136	+0.33(+0.78%)
Jan 09, 2018	42.78	42.87	41.99	42.17	429,437	-0.59(-1.38%)
Jan 08, 2018	42.55	43.28	42.49	42.76	724,846	+0.15(+0.35%)
Jan 05, 2018	42.22	42.75	42.06	42.61	521,429	+0.48(+1.14%)
Jan 04, 2018	43.05	43.31	41.52	42.13	884,741	-0.84(-1.95%)
Jan 03, 2018	42.47	43.35	42.36	42.97	535,942	+0.49(+1.15%)
Jan 02, 2018	41.31	42.50	41.31	42.48	698,234	+1.56(+3.81%)
Dec 29, 2017		40.92	40.92	40.92	0	-0.50(-1.21%)
Dec 28, 2017	41.84	41.90	41.16	41.42	464,710	-0.17(-0.41%)
Dec 27, 2017	42.11	42.27	41.40	41.59	390,535	-0.41(-0.98%)
Dec 26, 2017	42.21	42.88	41.83	42.00	419,610	-0.34(-0.80%)
Dec 22, 2017	42.46	42.72	42.20	42.34	428,885	-0.03(-0.07%)
Dec 21, 2017	43.08	43.09	42.20	42.37	760,051	-0.70(-1.63%)
Dec 20, 2017	43.30	43.36	42.37	43.07	621,865	-0.14(-0.32%)
Dec 19, 2017	41.78	43.43	41.50	43.21	788,486	+1.42(+3.40%)
Dec 18, 2017	41.74	41.87	41.15	41.79	500,892	+0.57(+1.38%)
Dec 15, 2017	40.71	41.70	40.70	41.22	702,511	+0.50(+1.23%)
Dec 14, 2017	41.93	41.99	40.70	40.72	531,807	-1.05(-2.51%)
Dec 13, 2017	40.64	41.88	40.64	41.77	739,875	+1.25(+3.08%)
Dec 12, 2017	40.84	41.04	40.34	40.52	432,655	-0.33(-0.81%)
Dec 11, 2017	40.27	41.22	40.27	40.85	675,149	+0.67(+1.67%)
Dec 08, 2017	41.40	41.72	40.13	40.18	651,240	-0.95(-2.31%)
Dec 07, 2017	40.75	41.73	40.75	41.13	809,693	+0.32(+0.78%)
Dec 06, 2017	40.23	41.32	40.09	40.81	623,035	+0.48(+1.19%)
Dec 05, 2017	39.91	40.42	39.84	40.33	537,378	+0.34(+0.85%)
Dec 04, 2017	41.22	41.51	39.86	39.99	662,020	-0.82(-2.01%)
Dec 01, 2017	40.93	41.01	40.27	40.81	681,233	-0.23(-0.56%)
Nov 30, 2017	41.25	41.58	40.51	41.04	906,320	+0.17(+0.42%)
Nov 29, 2017	42.30	42.44	40.63	40.87	854,055	-1.49(-3.52%)
Nov 28, 2017	42.71	42.71	42.07	42.36	777,966	-0.23(-0.54%)
Nov 27, 2017	41.82	42.86	41.55	42.59	637,937	+0.56(+1.33%)
Nov 24, 2017	41.70	42.15	41.52	42.03	234,667	+0.33(+0.79%)
Nov 22, 2017	41.19	41.75	40.63	41.70	626,863	+0.34(+0.82%)
Nov 21, 2017	41.00	41.42	40.74	41.36	1,153,491	+0.42(+1.03%)
Nov 20, 2017	41.05	41.61	40.74	40.94	942,832	+0.05(+0.12%)
Nov 17, 2017	41.05	41.26	40.84	40.89	512,134	+0.02(+0.05%)
Nov 16, 2017	39.74	41.11	39.65	40.87	969,203	+1.00(+2.51%)
Nov 15, 2017	38.78	39.97	38.63	39.87	1,631,337	+0.80(+2.05%)
Nov 14, 2017	38.79	39.64	38.79	39.07	593,154	-0.05(-0.13%)
Nov 13, 2017	39.22	39.61	38.95	39.12	873,910	-0.42(-1.06%)
Nov 10, 2017	40.01	40.23	38.76	39.54	1,413,316	-0.84(-2.08%)
Nov 09, 2017	40.75	41.88	39.79	40.38	1,521,251	-0.66(-1.61%)
Nov 08, 2017	41.37	41.49	38.92	41.04	3,207,196	+1.07(+2.68%)
Nov 07, 2017	40.81	41.16	39.51	39.97	1,913,607	-0.85(-2.08%)
Nov 06, 2017	40.45	42.45	40.19	40.82	1,185,539	+0.34(+0.84%)
Nov 03, 2017	39.65	40.53	39.16	40.48	1,082,441	+0.97(+2.46%)
Nov 02, 2017	40.49	40.62	39.34	39.51	1,257,821	-0.79(-1.96%)
Nov 01, 2017	41.46	41.46	40.10	40.30	967,342	-0.98(-2.37%)
Oct 31, 2017	41.00	41.38	40.46	41.28	1,354,803	+0.40(+0.98%)
Oct 30, 2017	41.12	41.41	40.75	40.88	827,784	-0.26(-0.63%)
Oct 27, 2017	41.44	41.80	40.74	41.14	992,806	-0.29(-0.70%)
Oct 26, 2017	40.79	41.61	40.28	41.43	674,291	+0.83(+2.04%)
Oct 25, 2017	40.98	41.21	40.23	40.60	591,076	-0.50(-1.22%)
Oct 24, 2017	41.00	41.40	40.77	41.10	457,646	+0.17(+0.42%)
Oct 23, 2017	41.20	41.49	40.68	40.93	561,018	-0.32(-0.78%)
Oct 20, 2017	41.20	41.51	41.09	41.25	519,215	+0.06(+0.15%)
Oct 19, 2017	40.96	41.23	40.51	41.19	443,895	+0.17(+0.41%)
Oct 18, 2017	41.82	42.00	40.98	41.02	492,718	-0.60(-1.44%)
Oct 17, 2017	41.12	41.66	41.00	41.62	948,072	+0.48(+1.17%)
Oct 16, 2017	41.50	41.71	41.08	41.14	687,468	-0.41(-0.99%)
Oct 13, 2017	41.88	42.07	41.44	41.55	827,889	-0.16(-0.38%)
Oct 12, 2017	41.40	42.06	41.23	41.71	774,950	+0.30(+0.72%)
Oct 11, 2017	42.06	42.19	41.37	41.41	809,928	-0.46(-1.10%)
Oct 10, 2017	42.28	42.47	41.73	41.87	563,580	-0.26(-0.62%)
Oct 09, 2017	42.31	42.98	42.08	42.13	927,447	+0.01(+0.02%)
Oct 06, 2017	41.42	42.41	41.30	42.12	1,124,968	+0.43(+1.03%)
Oct 05, 2017	41.75	42.05	41.04	41.69	1,082,253	-0.22(-0.52%)
Oct 04, 2017	41.03	42.06	40.97	41.91	1,236,965	+0.96(+2.34%)
Oct 03, 2017	40.80	41.09	40.43	40.95	1,202,246	+0.35(+0.86%)
Oct 02, 2017	40.21	40.77	39.90	40.60	877,040	+0.39(+0.97%)
Sep 29, 2017	39.67	40.88	39.67	40.21	2,211,787	+0.59(+1.49%)
Sep 28, 2017	39.16	40.04	38.92	39.62	1,255,819	+0.44(+1.12%)
Sep 27, 2017	39.33	39.91	39.08	39.18	797,442	+0.16(+0.41%)
Sep 26, 2017	39.60	39.83	38.76	39.02	1,186,421	-0.09(-0.23%)
Sep 25, 2017	38.77	39.17	38.25	39.11	2,538,823	+0.01(+0.03%)
Sep 22, 2017	39.44	40.17	39.10	39.10	729,045	-0.82(-2.05%)
Sep 21, 2017	40.09	40.34	39.63	39.92	858,090	-0.36(-0.89%)
Sep 20, 2017	39.79	40.45	39.73	40.28	607,308	+0.26(+0.65%)
Sep 19, 2017	40.96	40.96	39.83	40.02	3,011,192	-0.75(-1.84%)
Sep 18, 2017	40.56	40.98	40.30	40.77	910,589	+0.43(+1.07%)
Sep 15, 2017	39.80	40.64	39.58	40.34	1,413,354	+0.34(+0.85%)
Sep 14, 2017	38.75	40.09	38.52	40.00	1,340,019	+0.95(+2.43%)
Sep 13, 2017	40.21	40.46	38.13	39.05	3,942,863	-1.56(-3.84%)
Sep 12, 2017	39.41	40.95	38.80	40.61	1,627,680	+1.50(+3.84%)
Sep 11, 2017	38.24	39.17	38.00	39.11	780,233	+1.31(+3.47%)
Sep 08, 2017	38.72	38.79	37.68	37.80	828,121	-1.04(-2.68%)
Sep 07, 2017	38.79	39.22	38.45	38.84	542,762	+0.04(+0.10%)
Sep 06, 2017	39.21	39.29	38.48	38.80	552,835	-0.24(-0.61%)
Sep 05, 2017	39.66	39.66	38.60	39.04	453,760	-0.63(-1.59%)
Sep 01, 2017	39.82	39.95	39.44	39.67	888,736	+0.05(+0.13%)
Aug 31, 2017	39.56	39.92	39.20	39.62	710,735	+0.22(+0.56%)
Aug 30, 2017	39.73	39.73	39.00	39.40	668,841	-0.04(-0.10%)
Aug 29, 2017	37.82	39.60	37.76	39.44	1,276,547	+1.23(+3.22%)
Aug 28, 2017	38.02	38.36	37.69	38.21	563,965	+0.29(+0.76%)
Aug 25, 2017	38.75	39.01	37.88	37.92	1,068,108	-0.56(-1.46%)
Aug 24, 2017	38.73	38.85	38.00	38.48	1,151,145	+0.16(+0.42%)
Aug 23, 2017	37.84	38.46	37.84	38.32	1,055,120	+0.12(+0.31%)
Aug 22, 2017	38.63	38.74	38.13	38.20	1,083,179	-0.42(-1.09%)
Aug 21, 2017	38.69	38.89	38.17	38.62	1,938,725	-0.02(-0.05%)
Aug 18, 2017	39.07	39.21	38.24	38.64	1,061,504	-0.35(-0.90%)
Aug 17, 2017	40.23	40.41	38.81	38.99	1,474,065	-1.52(-3.75%)
Aug 16, 2017	41.04	41.22	40.30	40.51	1,408,062	-0.34(-0.83%)
Aug 15, 2017	41.65	42.12	40.77	40.85	1,721,891	-0.73(-1.76%)
Aug 14, 2017	41.94	42.00	41.32	41.58	1,095,461	+0.61(+1.49%)
Aug 11, 2017	40.48	42.22	40.42	40.97	1,688,789	+0.47(+1.16%)
Aug 10, 2017	43.53	43.55	40.06	40.50	3,976,963	-3.09(-7.09%)
Aug 09, 2017	45.03	45.25	42.99	43.59	5,372,544	-4.34(-9.05%)
Aug 08, 2017	47.33	48.73	46.74	47.93	3,425,630	+0.43(+0.91%)
Aug 07, 2017	45.51	47.80	45.51	47.50	1,934,258	+2.26(+5.00%)
Aug 04, 2017		45.86	45.04	45.24	885,453	-0.18(-0.40%)
Aug 03, 2017	45.62	45.95	45.19	45.42	450,973	-0.04(-0.09%)
Aug 02, 2017	45.76	45.76	44.58	45.46	776,392	-0.01(-0.02%)
Aug 01, 2017	45.60	45.83	44.68	45.47	899,776	+0.31(+0.69%)
Jul 31, 2017	45.39	45.43	44.36	45.16	972,105	-0.06(-0.13%)
Jul 28, 2017	44.68	45.51	44.35	45.22	544,359	+0.30(+0.67%)
Jul 27, 2017	45.62	46.01	44.20	44.92	851,688	-0.52(-1.14%)
Jul 26, 2017	45.76	45.76	45.07	45.44	1,001,731	-0.12(-0.26%)
Jul 25, 2017	44.76	45.79	44.30	45.56	914,861	+0.83(+1.86%)
Jul 24, 2017	44.59	44.86	44.20	44.73	860,530	+0.30(+0.68%)
Jul 21, 2017	44.55	44.73	44.17	44.43	982,406	-0.13(-0.29%)
Jul 20, 2017		45.98	44.43	44.56	1,452,628	-1.07(-2.34%)
Jul 19, 2017	46.55	46.73	45.47	45.63	1,487,634	-0.89(-1.91%)
Jul 18, 2017	46.92	47.01	46.04	46.52	1,336,966	-0.58(-1.23%)
Jul 17, 2017	46.60	47.36	46.58	47.10	2,638,187	+0.58(+1.25%)
Jul 14, 2017	45.83	47.50	45.83	46.52	3,193,152	+1.60(+3.56%)
Jul 13, 2017	44.22	45.31	43.39	44.92	3,111,605	+0.60(+1.35%)
Jul 12, 2017	46.32	46.55	43.67	44.32	4,897,274	-1.83(-3.97%)
Jul 11, 2017	46.16	46.48	45.25	46.15	2,091,248	+0.00(+0.00%)
Jul 10, 2017	46.56	46.94	46.12	46.15	1,916,648	-0.35(-0.75%)
Jul 07, 2017	47.20	47.78	46.40	46.50	1,734,853	-0.79(-1.67%)
Jul 06, 2017	48.23	48.37	47.17	47.29	1,176,615	-1.43(-2.94%)
Jul 05, 2017	48.94	49.30	48.17	48.72	952,112	-0.14(-0.29%)
Jul 03, 2017	49.36	49.36	48.40	48.86	801,502	-0.15(-0.31%)
Jun 30, 2017	48.28	49.14	48.12	49.01	1,105,538	+0.99(+2.06%)
Jun 29, 2017	48.61	48.79	47.23	48.02	983,515	-0.70(-1.44%)
Jun 28, 2017	48.67	48.91	47.86	48.72	1,037,845	+0.54(+1.12%)
Jun 27, 2017	49.85	50.39	48.09	48.18	1,995,857	-2.14(-4.25%)
Jun 26, 2017	50.95	51.23	49.83	50.32	2,036,258	-0.72(-1.41%)
Jun 23, 2017		51.12		51.04	2,002,290	+1.78(+3.61%)
Jun 22, 2017	48.71	49.30	47.88	49.26	1,374,699	+0.78(+1.61%)
Jun 21, 2017	47.74	49.08	47.64	48.48	2,475,237	+0.93(+1.96%)
Jun 20, 2017	46.94	47.61	46.50	47.55	1,611,890	+0.79(+1.69%)
Jun 19, 2017	45.75	46.86	45.73	46.76	1,307,453	+1.11(+2.43%)
Jun 16, 2017	45.76	45.95	45.17	45.65	870,523	+0.08(+0.18%)
Jun 15, 2017	45.05	45.74	44.74	45.57	1,017,163	-0.19(-0.42%)
Jun 14, 2017	45.68	46.06	45.08	45.76	1,656,891	+0.52(+1.15%)
Jun 13, 2017	44.53	45.53	44.53	45.24	1,799,499	+0.80(+1.80%)
Jun 12, 2017	43.68	44.63	43.10	44.44	1,391,896	+0.00(+0.00%)
Jun 09, 2017	45.49	45.79	43.36	44.44	3,936,467	-1.06(-2.33%)
Jun 08, 2017	45.25	45.71	44.52	45.50	1,178,671	-0.04(-0.09%)
Jun 07, 2017	45.24	45.83	44.80	45.54	1,181,064	+0.33(+0.73%)
Jun 06, 2017	44.66	45.85	44.41	45.21	1,127,464	+0.48(+1.07%)
Jun 05, 2017	44.97	45.15	44.66	44.73	574,213	-0.33(-0.73%)
Jun 02, 2017	44.39	45.31	44.36	45.06	714,157	+0.36(+0.81%)
Jun 01, 2017	43.75	44.75	43.21	44.70	1,342,621	+1.18(+2.71%)
May 31, 2017	43.52	43.78	42.86	43.52	1,400,539	+0.03(+0.07%)
May 30, 2017	43.41	43.64	43.08	43.49	973,115	+0.15(+0.35%)
May 26, 2017	43.38	43.50	42.93	43.34	1,142,059	+0.11(+0.25%)
May 25, 2017	43.92	43.92	43.13	43.23	1,123,744	-0.31(-0.71%)
May 24, 2017	42.57	43.80	42.42	43.54	2,151,656	+0.91(+2.13%)
May 23, 2017	41.32	42.66	41.13	42.63	2,097,809	+1.36(+3.30%)
May 22, 2017	41.07	41.73	41.07	41.27	1,364,620	+0.23(+0.56%)
May 19, 2017	41.92	42.46	40.98	41.04	1,610,766	-0.49(-1.18%)
May 18, 2017	41.37	41.93	41.00	41.53	1,676,004	+0.16(+0.39%)
May 17, 2017	43.52	43.79	41.30	41.37	2,417,224	-3.02(-6.80%)
May 16, 2017	43.24	44.49	42.96	44.39	1,576,571	+1.10(+2.54%)
May 15, 2017	42.92	43.80	42.89	43.29	992,936	+0.42(+0.98%)
May 12, 2017	43.08	43.45	42.78	42.87	1,077,609	-0.36(-0.83%)
May 11, 2017	42.86	43.44	42.63	43.23	1,031,552	+0.13(+0.30%)
May 10, 2017	42.88	43.19	42.55	43.10	1,287,434	+0.46(+1.08%)
May 09, 2017	43.54	43.54	42.20	42.64	1,912,988	-0.92(-2.11%)
May 08, 2017	43.95	43.97	43.13	43.56	1,349,294	-0.41(-0.93%)
May 05, 2017	41.66	44.00	41.28	43.97	4,885,724	+3.74(+9.30%)
May 04, 2017	39.32	40.79	39.09	40.23	3,479,874	+0.88(+2.24%)
May 03, 2017	39.52	39.58	38.93	39.35	1,115,406	-0.40(-1.01%)
May 02, 2017	39.97	40.09	38.98	39.75	1,242,665	-0.17(-0.43%)
May 01, 2017	39.40	40.10	39.06	39.92	1,810,927	+0.92(+2.36%)
Apr 28, 2017	39.64	39.77	38.94	39.00	1,277,503	-0.55(-1.39%)
Apr 27, 2017	38.60	40.29	38.60	39.55	2,648,564	+0.93(+2.41%)
Apr 26, 2017	37.68	38.66	37.65	38.62	1,896,087	+1.03(+2.74%)
Apr 25, 2017	37.08	37.67	36.87	37.59	1,080,491	+0.72(+1.95%)
Apr 24, 2017	36.73	37.07	36.51	36.87	898,570	+0.26(+0.71%)
Apr 21, 2017	36.40	36.64	36.25	36.61	646,546	+0.28(+0.77%)
Apr 20, 2017	36.00	36.41	35.89	36.33	856,436	+0.19(+0.53%)
Apr 19, 2017	35.89	36.17	35.75	36.14	516,804	+0.49(+1.37%)
Apr 18, 2017	35.07	35.70	34.87	35.65	862,877	+0.53(+1.51%)
Apr 17, 2017	34.59	35.13	34.52	35.12	625,050	+0.50(+1.44%)
Apr 13, 2017	34.45	34.90	34.29	34.62	668,087	+0.15(+0.44%)
Apr 12, 2017	34.57	35.00	34.40	34.47	998,926	-0.04(-0.12%)
Apr 11, 2017	34.41	34.66	34.29	34.51	577,456	-0.01(-0.03%)
Apr 10, 2017	34.09	34.68	33.95	34.52	969,165	+0.40(+1.17%)
Apr 07, 2017	34.00	34.25	33.77	34.12	772,648	+0.21(+0.62%)
Apr 06, 2017	33.52	33.97	33.32	33.91	976,550	+0.44(+1.31%)
Apr 05, 2017	33.90	34.14	33.30	33.47	1,290,209	-0.46(-1.36%)
Apr 04, 2017	33.75	33.95	33.50	33.93	754,071	+0.18(+0.53%)
Apr 03, 2017	33.59	34.14	33.53	33.75	848,344	+0.08(+0.24%)
Mar 31, 2017	33.06	33.74	33.02	33.67	905,054	+0.39(+1.17%)
Mar 30, 2017	33.45	33.52	32.87	33.28	1,027,039	-0.26(-0.78%)
Mar 29, 2017	32.86	33.71	32.86	33.54	821,747	+0.60(+1.82%)
Mar 28, 2017	33.81	33.92	32.56	32.94	1,593,296	-0.91(-2.69%)
Mar 27, 2017	33.05	34.00	32.91	33.85	797,790	+0.14(+0.42%)
Mar 24, 2017	33.66	34.02	33.25	33.71	1,134,880	+0.18(+0.54%)
Mar 23, 2017	35.19	35.19	33.43	33.53	3,454,648	-1.76(-4.99%)
Mar 22, 2017	35.11	35.64	35.03	35.29	1,100,580	+0.12(+0.34%)
Mar 21, 2017	36.31	36.48	35.16	35.17	1,528,986	-1.07(-2.95%)
Mar 20, 2017	36.35	36.51	36.08	36.24	603,400	-0.12(-0.33%)
Mar 17, 2017	36.65	36.65	36.24	36.36	617,699	-0.33(-0.90%)
Mar 16, 2017	36.77	36.97	36.45	36.69	739,046	-0.06(-0.16%)
Mar 15, 2017	36.04	36.81	35.63	36.75	760,116	+0.83(+2.31%)
Mar 14, 2017	36.05	36.06	35.45	35.92	659,099	-0.21(-0.58%)
Mar 13, 2017	35.58	36.16	35.42	36.13	756,128	+0.83(+2.35%)
Mar 10, 2017	35.57	35.63	35.08	35.30	601,561	+0.08(+0.23%)
Mar 09, 2017	34.82	35.44	34.75	35.22	924,045	+0.25(+0.71%)
Mar 08, 2017	35.13	35.31	34.88	34.97	447,159	-0.19(-0.54%)
Mar 07, 2017	34.64	35.26	34.55	35.16	864,837	+0.36(+1.03%)
Mar 06, 2017	34.74	34.90	34.40	34.80	584,240	-0.05(-0.14%)
Mar 03, 2017	34.47	34.86	34.16	34.85	719,459	+0.22(+0.64%)
Mar 02, 2017	35.17	35.25	34.58	34.63	768,857	-0.76(-2.15%)
Mar 01, 2017	34.12	35.45	34.05	35.39	1,804,378	+1.45(+4.27%)
Feb 28, 2017	34.77	34.93	33.84	33.94	1,393,347	-1.01(-2.89%)
Feb 27, 2017	35.09	35.36	34.69	34.95	1,716,833	-0.22(-0.63%)
Feb 24, 2017	35.06	35.48	34.80	35.17	1,242,433	-0.17(-0.48%)
Feb 23, 2017	35.95	36.17	34.95	35.34	1,164,639	-0.63(-1.75%)
Feb 22, 2017	35.15	36.37	35.15	35.97	1,573,024	+0.66(+1.87%)
Feb 21, 2017	35.47	35.64	34.75	35.31	1,069,942	-0.08(-0.23%)
Feb 17, 2017		35.39	35.39	35.39	0	+0.20(+0.57%)
Feb 16, 2017	36.19	36.32	34.99	35.19	1,382,715	-0.82(-2.28%)
Feb 15, 2017	36.30	36.48	35.92	36.01	1,226,883	-0.29(-0.80%)
Feb 14, 2017	36.39	37.02	35.76	36.30	3,342,182	+1.11(+3.15%)
Feb 13, 2017	34.55	35.31	34.52	35.19	1,871,098	+0.77(+2.24%)
Feb 10, 2017	34.05	34.57	33.73	34.42	1,709,726	+0.41(+1.21%)
Feb 09, 2017	34.60	34.88	32.90	34.01	3,002,011	-0.51(-1.48%)
Feb 08, 2017	34.37	35.01	33.50	34.52	6,849,760	-2.35(-6.37%)
Feb 07, 2017	36.74	38.05	36.74	36.87	2,911,436	+0.25(+0.68%)
Feb 06, 2017	36.08	36.99	36.02	36.62	2,542,509	+0.69(+1.92%)
Feb 03, 2017	35.62	36.08	35.36	35.93	1,441,776	+0.58(+1.64%)
Feb 02, 2017	35.16	35.61	34.82	35.35	930,895	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.