Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.55	30.55	30.55	0	+0.51(+1.69%)
Mar 28, 2018	30.55	30.55	29.79	30.04	1,133,886	-0.46(-1.51%)
Mar 27, 2018	30.85	31.13	30.37	30.50	919,212	-0.17(-0.56%)
Mar 26, 2018	30.15	30.74	30.05	30.67	1,175,914	+0.91(+3.06%)
Mar 23, 2018	31.00	31.09	29.71	29.76	1,702,510	-1.11(-3.60%)
Mar 22, 2018	31.89	32.20	30.85	30.87	1,560,099	-1.32(-4.11%)
Mar 21, 2018	32.15	32.40	31.80	32.20	1,037,416	+0.05(+0.15%)
Mar 20, 2018	32.29	32.40	31.97	32.15	886,022	-0.07(-0.21%)
Mar 19, 2018	31.68	32.32	31.66	32.21	1,734,656	+0.38(+1.20%)
Mar 16, 2018	31.74	32.26	31.73	31.83	1,493,755	+0.09(+0.27%)
Mar 15, 2018	32.35	32.66	31.72	31.74	1,333,019	-0.67(-2.07%)
Mar 14, 2018	32.02	32.64	31.99	32.42	1,835,334	+0.48(+1.50%)
Mar 13, 2018	33.08	33.12	31.94	31.94	2,611,451	-1.00(-3.02%)
Mar 12, 2018	33.97	34.16	32.91	32.93	2,458,979	-0.96(-2.83%)
Mar 09, 2018	34.28	34.55	33.52	33.89	1,868,865	-0.30(-0.87%)
Mar 08, 2018	34.57	35.06	34.17	34.19	782,443	-0.09(-0.25%)
Mar 07, 2018		34.62		34.27	1,146,716	+0.14(+0.42%)
Mar 06, 2018	33.93	34.13	33.56	34.13	1,216,193	+0.34(+1.02%)
Mar 05, 2018	33.39	34.10	33.28	33.78	1,048,404	-0.02(-0.06%)
Mar 02, 2018	33.07	33.87	32.64	33.80	1,330,641	+0.36(+1.09%)
Mar 01, 2018	34.12	34.46	33.00	33.44	1,351,653	-0.43(-1.27%)
Feb 28, 2018	33.55	34.13	33.45	33.87	1,496,165	+0.40(+1.20%)
Feb 27, 2018	33.79	34.01	33.25	33.47	1,393,020	-0.32(-0.94%)
Feb 26, 2018	34.00	34.17	33.56	33.78	1,185,090	+0.02(+0.06%)
Feb 23, 2018	32.88	33.86	32.61	33.77	1,882,664	+1.17(+3.58%)
Feb 22, 2018			32.51	32.60	2,246,724	-0.92(-2.74%)
Feb 21, 2018	33.75	34.47	33.03	33.52	6,268,893	-2.48(-6.89%)
Feb 20, 2018	35.17	36.19	35.14	36.00	2,713,097	+0.25(+0.70%)
Feb 16, 2018		35.75	35.75	35.75	0	+0.02(+0.05%)
Feb 15, 2018	35.20	35.74	34.76	35.73	2,382,948	+0.89(+2.56%)
Feb 14, 2018		35.60	34.10	34.84	2,152,854	+0.46(+1.34%)
Feb 13, 2018	33.70	34.45	33.64	34.38	2,011,829	+0.65(+1.93%)
Feb 12, 2018	34.24	34.53	33.73	33.73	15,046,172	-0.26(-0.76%)
Feb 09, 2018	34.95	35.16	32.84	33.99	4,038,471	-0.71(-2.04%)
Feb 08, 2018	36.16	36.27	34.65	34.69	2,743,552	-1.48(-4.10%)
Feb 07, 2018	36.61	36.94	36.09	36.18	1,708,203	-0.22(-0.60%)
Feb 06, 2018	34.85	36.76	34.69	36.40	1,289,895	+0.40(+1.12%)
Feb 05, 2018	36.66	36.95	35.16	36.00	980,706	-0.94(-2.54%)
Feb 02, 2018	37.89	37.92	36.68	36.93	1,111,000	-1.27(-3.33%)
Feb 01, 2018	37.82	38.72	37.76	38.21	1,501,080	+0.42(+1.11%)
Jan 31, 2018	37.48	38.00	37.32	37.79	1,000,462	+0.59(+1.60%)
Jan 30, 2018	37.04	37.65	36.95	37.19	591,216	-0.32(-0.84%)
Jan 29, 2018	37.55	37.86	37.15	37.51	971,042	-0.13(-0.36%)
Jan 26, 2018	38.00	38.02	37.21	37.64	1,355,855	-0.27(-0.71%)
Jan 25, 2018	37.20	38.04	37.03	37.91	1,361,497	+0.75(+2.01%)
Jan 24, 2018	36.91	37.43	36.66	37.16	1,153,927	+0.34(+0.91%)
Jan 23, 2018	36.00	37.19	36.00	36.83	1,576,554	+0.94(+2.61%)
Jan 22, 2018	36.24	36.59	35.53	35.89	1,149,309	-0.24(-0.66%)
Jan 19, 2018	35.61	36.14	35.54	36.13	700,845	+0.56(+1.56%)
Jan 18, 2018	35.83	35.92	35.12	35.58	720,397	-0.05(-0.13%)
Jan 17, 2018	35.25	35.65	35.15	35.62	1,231,162	+1.01(+2.90%)
Jan 16, 2018	35.48	35.59	34.47	34.62	746,307	-0.31(-0.88%)
Jan 12, 2018		34.92	34.92	34.92	0	-0.32(-0.90%)
Jan 11, 2018	34.56	35.25	34.38	35.24	878,832	+0.79(+2.31%)
Jan 10, 2018				34.45	1,224,530	-0.13(-0.39%)
Jan 09, 2018	34.55	34.77	33.68	34.58	1,378,624	+0.12(+0.36%)
Jan 08, 2018	35.13	35.18	34.23	34.45	1,521,699	-0.78(-2.20%)
Jan 05, 2018	34.77	35.49	34.41	35.23	2,366,453	+1.62(+4.81%)
Jan 04, 2018	33.58	33.65	33.28	33.61	1,274,935	+0.18(+0.54%)
Jan 03, 2018	33.05	33.46	32.57	33.43	1,668,810	+0.42(+1.28%)
Jan 02, 2018	33.66	33.66	32.97	33.01	1,129,633	-0.55(-1.63%)
Dec 29, 2017		33.55	33.55	33.55	0	-0.29(-0.85%)
Dec 28, 2017	33.95	34.13	33.68	33.84	450,824	-0.06(-0.17%)
Dec 27, 2017	33.99	34.07	33.77	33.90	443,897	-0.09(-0.25%)
Dec 26, 2017	33.64	34.38	33.48	33.99	914,944	+0.28(+0.82%)
Dec 22, 2017	34.14	34.30	33.60	33.71	1,033,502	-0.53(-1.54%)
Dec 21, 2017	33.26	34.24	32.91	34.23	1,223,361	+1.28(+3.89%)
Dec 20, 2017	33.62	33.69	32.71	32.95	1,402,805	-0.59(-1.77%)
Dec 19, 2017	33.46	33.71	33.09	33.55	958,445	+0.31(+0.92%)
Dec 18, 2017	31.58	33.57	31.50	33.24	2,563,683	+2.33(+7.55%)
Dec 15, 2017	30.47	31.12	30.23	30.91	2,469,503	+0.49(+1.60%)
Dec 14, 2017	31.01	31.05	30.30	30.42	746,353	-0.54(-1.76%)
Dec 13, 2017	30.16	31.20	30.06	30.96	1,716,470	+0.88(+2.92%)
Dec 12, 2017	30.61	30.74	30.05	30.09	1,151,370	-0.60(-1.96%)
Dec 11, 2017	30.69	30.82	30.37	30.69	654,713	+0.07(+0.22%)
Dec 08, 2017	30.79	31.04	30.50	30.62	592,937	+0.00(+0.00%)
Dec 07, 2017	30.26	30.68	30.08		830,027	+0.00(+0.00%)
Dec 06, 2017	30.87	30.92	30.25	30.26	933,002	-0.40(-1.31%)
Dec 05, 2017	30.59	30.89	30.44	30.66	707,480	+0.03(+0.09%)
Dec 04, 2017	31.04	31.13	30.53	30.63	2,029,950	-0.01(-0.03%)
Dec 01, 2017	30.49	30.68	30.09	30.64	945,869	+0.15(+0.50%)
Nov 30, 2017	30.03	31.00	29.58	30.49	1,390,939	+0.59(+1.98%)
Nov 29, 2017	29.68	30.22	29.68	29.89	646,054	+0.27(+0.90%)
Nov 28, 2017	29.46	30.11	29.42	29.63	1,625,219	+0.28(+0.94%)
Nov 27, 2017	28.93	29.56	28.90	29.35	1,285,237	+0.31(+1.05%)
Nov 24, 2017	28.85	29.10	28.67	29.04	464,364	+0.14(+0.50%)
Nov 22, 2017	29.14	29.23	28.85	28.90	599,919	-0.15(-0.53%)
Nov 21, 2017	29.34	29.39	29.01	29.05	994,888	-0.03(-0.10%)
Nov 20, 2017	28.73	29.13	28.70	29.08	1,945,065	+0.41(+1.43%)
Nov 17, 2017	28.24	28.82	28.24	28.67	1,505,840	+0.28(+0.98%)
Nov 16, 2017	27.94	28.41	27.83	28.39	699,333	+0.66(+2.38%)
Nov 15, 2017	27.96	28.16	27.71	27.73	1,062,718	-0.38(-1.36%)
Nov 14, 2017	27.85	28.45	27.85	28.12	1,141,653	+0.29(+1.03%)
Nov 13, 2017	27.57	27.89	27.38	27.83	686,598	+0.21(+0.76%)
Nov 10, 2017	27.93	28.32	27.62	27.62	948,432	-0.36(-1.30%)
Nov 09, 2017	28.01	28.29	27.77	27.98	1,095,349	-0.24(-0.85%)
Nov 08, 2017	27.78	28.28	27.73	28.22	1,090,221	+0.42(+1.51%)
Nov 07, 2017	28.10	28.14	27.24	27.80	822,266	-0.26(-0.92%)
Nov 06, 2017	27.88	28.32	27.77	28.06	612,190	+0.14(+0.51%)
Nov 03, 2017	27.57	28.02	27.57	27.92	952,186	+0.25(+0.90%)
Nov 02, 2017	27.78	28.11	27.58	27.67	648,358	-0.15(-0.55%)
Nov 01, 2017	28.17	28.38	27.69	27.82	1,157,760	-0.12(-0.44%)
Oct 31, 2017	27.44	28.00	27.25	27.94	1,496,536	+0.58(+2.13%)
Oct 30, 2017	27.36	27.48	26.85	27.36	1,922,873	-0.47(-1.68%)
Oct 27, 2017	26.26	28.57	26.26	27.83	2,943,664	+1.72(+6.59%)
Oct 26, 2017	26.77	26.85	25.77	26.11	2,696,279	-0.37(-1.41%)
Oct 25, 2017	27.22	27.34	26.24	26.48	1,735,026	-0.65(-2.40%)
Oct 24, 2017	27.44	27.73	27.09	27.13	1,373,799	-0.08(-0.28%)
Oct 23, 2017	27.63	27.78	27.10	27.21	1,186,300	-0.23(-0.84%)
Oct 20, 2017	27.31	27.63	27.12	27.44	1,170,740	+0.29(+1.06%)
Oct 19, 2017	27.17	27.44	26.97	27.15	1,305,082	-0.19(-0.70%)
Oct 18, 2017	26.73	27.36	26.54	27.34	1,311,624	+0.62(+2.33%)
Oct 17, 2017	26.61	27.05	26.58	26.72	1,022,122	+0.05(+0.18%)
Oct 16, 2017	26.61	27.06	26.40	26.67	1,222,352	+0.20(+0.76%)
Oct 13, 2017	26.64	26.81	26.42	26.47	1,965,766	-0.11(-0.40%)
Oct 12, 2017	26.45	26.69	26.29	26.58	1,264,811	+0.00(+0.00%)
Oct 11, 2017	26.34	26.61	26.22	26.58	1,234,133	+0.29(+1.09%)
Oct 10, 2017	26.29	26.50	26.01	26.29	1,404,216	+0.10(+0.36%)
Oct 09, 2017	26.22	26.29	25.92	26.19	951,608	-0.21(-0.80%)
Oct 06, 2017	25.89	26.75	25.83	26.40	1,911,266	+0.42(+1.62%)
Oct 05, 2017	24.41	26.19	24.41	25.98	3,913,546	+1.53(+6.25%)
Oct 04, 2017	24.63	24.88	24.39	24.45	1,205,203	-0.12(-0.51%)
Oct 03, 2017	24.86	24.87	24.30	24.58	1,556,443	-0.32(-1.27%)
Oct 02, 2017	24.68	24.91	24.44	24.89	1,390,669	-0.01(-0.04%)
Sep 29, 2017	24.30	24.95	24.30	24.90	1,719,832	+0.75(+3.09%)
Sep 28, 2017	24.21	24.23	23.86	24.16	945,040	+0.09(+0.36%)
Sep 27, 2017		24.42	23.98	24.07	1,106,143	+0.00(+0.00%)
Sep 26, 2017	23.83	24.29	23.72	24.07	1,135,463	+0.39(+1.66%)
Sep 25, 2017	23.88	23.92	23.45	23.68	1,678,643	-0.26(-1.08%)
Sep 22, 2017	24.66	24.72	23.79	23.94	3,154,481	-0.84(-3.40%)
Sep 21, 2017	24.87	24.90	24.70	24.78	785,105	-0.06(-0.23%)
Sep 20, 2017	24.91	25.00	24.73	24.84	786,566	-0.01(-0.04%)
Sep 19, 2017	25.00	25.21	24.83	24.85	901,109	-0.12(-0.50%)
Sep 18, 2017	24.99	25.14	24.77	24.97	1,120,082	+0.03(+0.12%)
Sep 15, 2017	24.96	25.02	24.58	24.94	1,818,727	-0.07(-0.27%)
Sep 14, 2017	25.09	25.18	24.88	25.01	1,113,239	-0.15(-0.61%)
Sep 13, 2017	25.43	25.48	25.09	25.16	942,887	-0.31(-1.24%)
Sep 12, 2017	25.62	25.65	25.39	25.48	585,091	-0.09(-0.34%)
Sep 11, 2017	25.57	25.76	25.50	25.56	437,196	+0.14(+0.56%)
Sep 08, 2017	25.50	25.73	25.32	25.42	458,824	-0.12(-0.49%)
Sep 07, 2017	25.45	25.65	25.32	25.54	560,675	+0.13(+0.53%)
Sep 06, 2017	25.29	25.49	25.16	25.41	567,577	+0.16(+0.64%)
Sep 05, 2017	25.38	25.58	24.98	25.25	1,381,143	-0.04(-0.15%)
Sep 01, 2017	25.25	25.32	25.05	25.29	718,290	+0.06(+0.23%)
Aug 31, 2017	24.88	25.24	24.86	25.23	733,019	+0.46(+1.85%)
Aug 30, 2017	24.80	24.91	24.61	24.77	1,120,864	-0.02(-0.08%)
Aug 29, 2017	24.88	25.06	24.79	24.79	614,318	-0.27(-1.07%)
Aug 28, 2017	25.24	25.30	24.95	25.06	595,237	-0.19(-0.76%)
Aug 25, 2017	24.93	25.28	24.82	25.25	565,492	+0.37(+1.50%)
Aug 24, 2017	24.93	24.96	24.73	24.88	449,069	-0.02(-0.08%)
Aug 23, 2017	24.93	25.15	24.84	24.89	603,368	-0.30(-1.17%)
Aug 22, 2017	25.00	25.50	24.92	25.19	1,293,580	+0.31(+1.27%)
Aug 21, 2017	24.43	24.90	24.20	24.88	829,808	+0.49(+2.00%)
Aug 18, 2017	24.50	24.67	24.30	24.39	1,038,013	-0.26(-1.05%)
Aug 17, 2017	24.84	24.99	24.56	24.65	986,250	-0.34(-1.37%)
Aug 16, 2017	25.25	25.30	24.88	24.99	641,561	-0.22(-0.87%)
Aug 15, 2017	25.26	25.42	25.15	25.21	989,396	+0.13(+0.53%)
Aug 14, 2017	25.29	25.31	24.97	25.08	1,257,873	+0.08(+0.31%)
Aug 11, 2017	25.00	25.42	24.87	25.00	1,005,420	-0.26(-1.02%)
Aug 10, 2017	24.79	25.51	24.69	25.26	1,428,036	+0.30(+1.19%)
Aug 09, 2017	24.92	25.25	24.81	24.96	1,198,476	-0.13(-0.53%)
Aug 08, 2017	25.28	25.50	25.02	25.09	1,342,932	-0.35(-1.39%)
Aug 07, 2017	24.90	25.64	24.81	25.45	2,209,202	+0.62(+2.50%)
Aug 04, 2017	24.44	24.88	24.42	24.83	812,983	+0.43(+1.76%)
Aug 03, 2017	24.47	24.68	24.33	24.40	583,729	-0.05(-0.20%)
Aug 02, 2017	24.33	24.49	24.02	24.45	1,084,308	+0.22(+0.91%)
Aug 01, 2017	24.00	24.52	23.96	24.23	1,410,436	+0.31(+1.32%)
Jul 31, 2017	24.20	24.47	23.85	23.91	1,523,872	-0.13(-0.56%)
Jul 28, 2017	23.62	25.11	23.44	24.05	3,117,602	-0.54(-2.21%)
Jul 27, 2017	24.92	24.96	24.34	24.59	1,612,324	-0.44(-1.75%)
Jul 26, 2017	24.95	25.03	24.52	25.03	1,507,703	+0.00(+0.00%)
Jul 25, 2017	25.05	25.21	24.90	25.03	2,054,252	+0.04(+0.15%)
Jul 24, 2017	24.90	25.45	24.82	24.99	2,738,011	+0.31(+1.28%)
Jul 21, 2017	24.81	24.86	24.54	24.68	1,432,384	-0.11(-0.46%)
Jul 20, 2017	25.00	25.09	24.71	24.79	1,283,065	-0.02(-0.08%)
Jul 19, 2017	24.55	24.81	24.49	24.81	733,706	+0.27(+1.09%)
Jul 18, 2017	24.16	24.58	24.11	24.54	794,199	+0.43(+1.78%)
Jul 17, 2017	24.28	24.36	24.03	24.11	666,005	-0.25(-1.02%)
Jul 14, 2017	24.18	24.45	24.14	24.36	524,322	+0.16(+0.67%)
Jul 13, 2017	24.56	24.67	24.13	24.20	882,264	-0.39(-1.59%)
Jul 12, 2017	24.32	24.81	24.27	24.59	1,635,241	+0.49(+2.02%)
Jul 11, 2017	23.96	24.22	23.83	24.10	950,117	+0.08(+0.32%)
Jul 10, 2017	23.69	24.25	23.48	24.03	1,665,150	+0.36(+1.53%)
Jul 07, 2017	23.28	23.78	23.23	23.66	797,371	+0.38(+1.64%)
Jul 06, 2017	23.46	23.49	23.15	23.28	1,444,441	-0.33(-1.41%)
Jul 05, 2017	23.43	23.65	23.06	23.62	1,024,594	+0.20(+0.86%)
Jul 03, 2017	23.52	23.56	23.22	23.42	521,719	-0.26(-1.09%)
Jun 30, 2017	23.77	23.94	23.46	23.67	937,033	-0.11(-0.48%)
Jun 29, 2017	24.09	24.15	23.45	23.79	1,590,996	-0.31(-1.27%)
Jun 28, 2017	23.80	24.16	23.80	24.09	933,744	+0.40(+1.69%)
Jun 27, 2017	24.01	24.15	23.64	23.69	1,723,848	-0.40(-1.66%)
Jun 26, 2017	23.99	24.15	23.80	24.09	793,827	+0.13(+0.56%)
Jun 23, 2017	23.38	23.98	23.17	23.96	1,688,614	+0.58(+2.49%)
Jun 22, 2017	23.64	23.72	23.31	23.38	897,258	-0.23(-0.97%)
Jun 21, 2017	24.05	24.13	23.58	23.61	762,355	-0.46(-1.90%)
Jun 20, 2017	23.77	24.29	23.76	24.06	1,189,469	-0.44(-1.79%)
Jun 19, 2017	24.25	24.60	24.23	24.50	1,006,473	+0.47(+1.95%)
Jun 16, 2017	23.87	24.20	23.82	24.04	1,820,572	+0.06(+0.24%)
Jun 15, 2017	23.56	24.00	23.44	23.98	652,282	+0.08(+0.32%)
Jun 14, 2017	24.06	24.08	23.70	23.90	1,105,291	-0.14(-0.60%)
Jun 13, 2017	23.84	24.12	23.77	24.05	843,204	+0.40(+1.70%)
Jun 12, 2017	23.67	23.82	23.19	23.64	1,711,983	-0.06(-0.24%)
Jun 09, 2017	24.68	24.76	23.52	23.70	2,078,924	-0.99(-4.01%)
Jun 08, 2017	24.57	24.95	24.49	24.69	1,426,528	+0.10(+0.39%)
Jun 07, 2017	24.12	24.68	24.06	24.60	973,558	+0.43(+1.77%)
Jun 06, 2017	23.92	24.36	23.38	24.17	1,932,677	+0.18(+0.75%)
Jun 05, 2017	23.96	24.14	23.90	23.99	1,164,838	-0.12(-0.51%)
Jun 02, 2017	24.69	24.80	24.10	24.11	1,591,284	-0.46(-1.86%)
Jun 01, 2017	24.28	24.57	24.21	24.57	978,382	+0.37(+1.53%)
May 31, 2017	24.03	24.23	23.72	24.20	1,164,714	+0.18(+0.75%)
May 30, 2017	23.89	24.22	23.87	24.02	1,078,052	+0.03(+0.12%)
May 26, 2017	23.88	24.04	23.84	23.99	620,844	+0.12(+0.52%)
May 25, 2017	23.96	24.11	23.78	23.86	1,704,817	-0.10(-0.40%)
May 24, 2017	23.84	23.98	23.70	23.96	701,464	+0.11(+0.48%)
May 23, 2017	24.09	24.09	23.78	23.84	923,062	-0.17(-0.71%)
May 22, 2017	24.01	24.19	23.83	24.02	1,181,913	+0.20(+0.84%)
May 19, 2017	23.64	24.11	23.63	23.82	2,091,980	+0.24(+1.01%)
May 18, 2017	23.48	23.73	23.39	23.58	1,403,134	-0.01(-0.04%)
May 17, 2017	24.17	23.95	23.54	23.59	1,533,683	-0.58(-2.40%)
May 16, 2017	23.72	24.19	23.67	24.17	1,091,387	+0.41(+1.72%)
May 15, 2017	23.54	23.79	23.49	23.76	1,417,370	+0.14(+0.61%)
May 12, 2017	23.53	23.69	23.21	23.62	1,643,019	+0.14(+0.61%)
May 11, 2017	23.58	23.61	23.22	23.47	794,691	-0.19(-0.80%)
May 10, 2017	23.36	23.67	23.33	23.66	1,457,353	+0.24(+1.02%)
May 09, 2017	23.37	23.61	23.27	23.43	1,149,030	+0.14(+0.61%)
May 08, 2017	23.23	23.43	23.14	23.28	1,255,764	+0.06(+0.25%)
May 05, 2017	23.18	23.23	23.04	23.23	1,073,265	+0.10(+0.41%)
May 04, 2017	23.08	23.22	22.78	23.13	1,787,909	-0.04(-0.16%)
May 03, 2017	22.09	23.47	21.96	23.17	7,124,332	+1.78(+8.33%)
May 02, 2017	21.70	21.84	21.36	21.39	1,505,201	-0.36(-1.66%)
May 01, 2017	21.79	21.86	21.55	21.75	1,345,961	+0.15(+0.71%)
Apr 28, 2017	21.95	22.04	21.58	21.60	1,726,532	-0.34(-1.56%)
Apr 27, 2017	21.78	21.95	21.59	21.94	1,998,423	+0.19(+0.88%)
Apr 26, 2017	21.71	21.94	21.64	21.75	2,525,377	+0.11(+0.53%)
Apr 25, 2017	21.58	21.66	21.48	21.64	985,413	+0.18(+0.84%)
Apr 24, 2017	21.51	21.52	21.32	21.45	938,792	+0.34(+1.62%)
Apr 21, 2017	21.34	21.38	21.11	21.11	769,723	-0.24(-1.12%)
Apr 20, 2017	21.43	21.58	21.26	21.35	1,191,130	-0.01(-0.04%)
Apr 19, 2017	21.31	21.38	21.20	21.36	1,258,269	+0.07(+0.31%)
Apr 18, 2017	20.84	21.29	20.80	21.29	1,465,285	+0.31(+1.50%)
Apr 17, 2017	20.41	21.00	20.40	20.98	2,254,354	+0.62(+3.04%)
Apr 13, 2017	20.65	20.69	20.34	20.36	910,219	-0.30(-1.43%)
Apr 12, 2017	21.21	21.29	20.59	20.65	1,543,271	-0.51(-2.43%)
Apr 11, 2017	20.85	21.22	20.82	21.17	1,136,826	+0.30(+1.46%)
Apr 10, 2017	20.85	20.93	20.70	20.86	637,131	+0.06(+0.27%)
Apr 07, 2017	20.75	20.83	20.61	20.81	1,213,035	+0.02(+0.09%)
Apr 06, 2017	20.34	20.79	20.28	20.79	1,086,061	+0.49(+2.39%)
Apr 05, 2017	20.83	20.96	20.30	20.30	1,680,234	-0.50(-2.38%)
Apr 04, 2017	20.86	21.03	20.74	20.80	1,138,784	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.