Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Mar 15, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 23, 2018		0.0200	0.0200	0.0200	0	-0.02(-49.87%)
Feb 09, 2018		0.0399	0.0399	0.0399	0	+0.00(+5.25%)
Jan 19, 2018		0.0379	0.0379	0.0379	0	-0.00(-4.99%)
Jan 16, 2018		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Jan 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 09, 2018	0.0500	0.0600	0.0400	0.0400	41,600	+0.02(+100.00%)
Dec 26, 2017		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Dec 22, 2017	0.0100	0.0100	0.0100	0.0100	4,900	+0.00(+0.00%)
Dec 20, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 15, 2017		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Dec 01, 2017		0.0160	0.0160	0.0160	0	+0.01(+60.00%)
Nov 29, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 27, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 22, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 17, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 02, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 13, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 10, 2017		0.0150	0.0150	0.0150	0	+0.01(+257.14%)
Oct 02, 2017		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Sep 28, 2017		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Jul 17, 2017		0.0040	0.0040	0.0040	0	-0.01(-60.00%)
Jul 12, 2017		0.0100	0.0100	0.0100	0	-0.03(-77.75%)
Jul 06, 2017		0.0449	0.0449	0.0449	0	+0.00(+12.37%)
Jul 03, 2017	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 23, 2017		0.0400	0.0400	0.0400	0	+0.04(+1150.00%)
Jun 19, 2017		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Jun 02, 2017		0.0032	0.0032	0.0032	0	-0.01(-67.31%)
May 02, 2017		0.0098	0.0098	0.0098	0	-0.07(-87.76%)
Apr 27, 2017		0.0800	0.0800	0.0800	0	-0.00(-3.85%)
Apr 24, 2017		0.0832	0.0832	0.0832	0	-0.01(-7.56%)
Apr 21, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.09(+3500.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.