Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		49.41	49.41	49.41	0	-0.31(-0.62%)
Mar 28, 2018	49.54	50.07	49.06	49.72	91,199	+0.13(+0.27%)
Mar 27, 2018	48.97	50.25	48.88	49.59	92,288	+0.62(+1.26%)
Mar 26, 2018	48.27	49.32	48.09	48.97	244,619	+0.88(+1.83%)
Mar 23, 2018	49.50	50.34	48.05	48.09	149,620	-1.45(-2.93%)
Mar 22, 2018	49.10	50.73	49.10	49.54	137,474	+0.26(+0.54%)
Mar 21, 2018	48.93	49.90	48.93	49.28	109,610	+0.13(+0.27%)
Mar 20, 2018	49.10	50.42	48.88	49.15	112,263	+0.00(+0.00%)
Mar 19, 2018	49.37	49.90	48.84	49.15	186,668	-0.26(-0.53%)
Mar 16, 2018	49.72	50.34	48.88	49.41	358,742	-0.22(-0.44%)
Mar 15, 2018	48.84	50.20	48.16	49.63	296,553	+1.06(+2.18%)
Mar 14, 2018	48.49	49.10	48.31	48.57	68,033	+0.04(+0.09%)
Mar 13, 2018	48.66	49.28	48.31	48.53	72,171	+0.18(+0.36%)
Mar 12, 2018	47.78	48.49	47.65	48.35	52,153	+0.66(+1.39%)
Mar 09, 2018	47.65	47.91	47.12	47.69	114,599	+0.09(+0.19%)
Mar 08, 2018	47.91	47.96	47.08	47.61	64,639	-0.13(-0.28%)
Mar 07, 2018	47.30	48.00	47.12	47.74	64,438	+0.26(+0.56%)
Mar 06, 2018	48.18	48.31	47.43	47.47	142,466	-0.48(-1.01%)
Mar 05, 2018	46.33	48.57	44.96	47.96	280,550	+1.67(+3.62%)
Mar 02, 2018	46.28	47.19	45.89	46.28	75,170	-0.18(-0.38%)
Mar 01, 2018	46.28	47.12	45.98	46.46	60,467	+0.22(+0.48%)
Feb 28, 2018	47.87	48.18	46.15	46.24	89,833	-1.39(-2.92%)
Feb 27, 2018	48.42	49.21	47.59	47.63	149,537	-0.79(-1.63%)
Feb 26, 2018	48.77	50.14	47.85	48.42	108,228	-0.31(-0.63%)
Feb 23, 2018	48.02	48.86	46.49	48.72	72,775	+0.79(+1.64%)
Feb 22, 2018	47.67	48.46	47.67	47.94	117,078	+0.18(+0.37%)
Feb 21, 2018	47.85	48.55	47.63	47.76	68,942	-0.18(-0.37%)
Feb 20, 2018	48.50	48.50	47.54	47.94	77,828	-0.66(-1.35%)
Feb 16, 2018		48.59	48.59	48.59	0	+0.31(+0.63%)
Feb 15, 2018	47.76	48.64	47.76	48.29	65,083	+0.48(+1.01%)
Feb 14, 2018	48.42	48.68	47.76	47.80	70,313	-1.01(-2.06%)
Feb 13, 2018	48.64	49.03	48.20	48.81	74,004	-0.18(-0.36%)
Feb 12, 2018	49.34	51.02	48.15	48.99	79,080	-0.35(-0.71%)
Feb 09, 2018	48.33	49.77	48.12	49.34	113,780	+1.34(+2.78%)
Feb 08, 2018	48.55	49.03	47.80	48.00	91,439	-0.70(-1.44%)
Feb 07, 2018	48.64	48.90	48.42	48.70	94,875	-0.20(-0.40%)
Feb 06, 2018	48.90	49.29	47.98	48.90	152,798	-1.27(-2.53%)
Feb 05, 2018	51.04	51.04	49.82	50.17	75,281	-0.92(-1.80%)
Feb 02, 2018	51.26	51.79	50.96	51.09	116,876	-0.53(-1.02%)
Feb 01, 2018	52.31	52.53	51.35	51.61	94,509	-0.74(-1.42%)
Jan 31, 2018	52.09	52.49	51.83	52.36	92,200	+0.35(+0.67%)
Jan 30, 2018	51.70	52.53	51.66	52.01	91,447	+0.13(+0.25%)
Jan 29, 2018	51.96	52.40	51.70	51.88	65,740	-0.48(-0.92%)
Jan 26, 2018	52.80	52.84	51.66	52.36	96,298	-0.48(-0.91%)
Jan 25, 2018	52.09	52.97	51.88	52.84	69,062	+0.88(+1.68%)
Jan 24, 2018	52.23	52.66	51.96	51.96	103,318	-0.13(-0.25%)
Jan 23, 2018	51.79	52.75	51.79	52.09	70,710	+0.13(+0.25%)
Jan 22, 2018	52.09	52.53	51.83	51.96	75,258	-0.18(-0.34%)
Jan 19, 2018	51.61	52.58	51.31	52.14	84,680	+0.39(+0.76%)
Jan 18, 2018	52.23	52.27	51.04	51.74	74,383	-0.53(-1.00%)
Jan 17, 2018	51.57	52.40	51.57	52.27	105,901	+0.57(+1.10%)
Jan 16, 2018	51.57	52.36	51.47	51.70	99,384	+0.04(+0.08%)
Jan 12, 2018		51.66	51.66	51.66	0	-0.61(-1.17%)
Jan 11, 2018	51.88	52.40	51.31	52.27	100,551	+0.44(+0.84%)
Jan 10, 2018		52.44	51.36	51.83	82,061	-0.61(-1.17%)
Jan 09, 2018	53.58	53.71	52.31	52.44	79,564	-1.27(-2.36%)
Jan 08, 2018	53.54	53.76	52.97	53.71	135,205	-0.09(-0.16%)
Jan 05, 2018	53.98	54.02	53.36	53.80	85,028	-0.09(-0.16%)
Jan 04, 2018	53.93	54.46	53.71	53.89	93,342	+0.00(+0.00%)
Jan 03, 2018	54.63	54.94	53.67	53.89	162,596	-0.74(-1.36%)
Jan 02, 2018	55.47	55.47	54.26	54.63	148,066	-0.61(-1.11%)
Dec 29, 2017		55.25	55.25	55.25	0	-0.70(-1.25%)
Dec 28, 2017	55.82	56.91	55.64	55.95	678,298	+0.18(+0.31%)
Dec 27, 2017	54.63	56.28	54.63	55.77	253,045	+1.58(+2.91%)
Dec 26, 2017	54.50	55.07	54.11	54.20	147,057	-0.44(-0.80%)
Dec 22, 2017	53.93	54.77	53.93	54.63	68,645	+0.61(+1.13%)
Dec 21, 2017	54.28	54.41	53.76	54.02	71,129	-0.26(-0.48%)
Dec 20, 2017	54.41	54.81	54.28	54.28	105,950	-0.09(-0.16%)
Dec 19, 2017	55.51	55.95	54.02	54.37	107,046	-1.09(-1.97%)
Dec 18, 2017	56.21	56.56	55.34	55.47	95,075	-0.57(-1.02%)
Dec 15, 2017	54.72	56.43	54.72	56.03	248,049	+1.36(+2.48%)
Dec 14, 2017	55.42	55.86	54.59	54.68	74,870	-0.79(-1.42%)
Dec 13, 2017	54.59	55.68	54.40	55.47	96,641	+1.18(+2.18%)
Dec 12, 2017	55.07	55.40	54.24	54.28	100,370	-0.77(-1.39%)
Dec 11, 2017	55.51	55.75	54.90	55.05	42,259	-0.55(-0.98%)
Dec 08, 2017	56.25	56.38	55.29	55.60	78,302	-0.61(-1.09%)
Dec 07, 2017	56.47	56.65	55.95	56.21	110,045	-0.31(-0.54%)
Dec 06, 2017	56.30	56.65	56.21	56.52	48,996	+0.31(+0.55%)
Dec 05, 2017	57.30	57.70	56.08	56.21	93,036	-1.09(-1.91%)
Dec 04, 2017	57.83	58.27	57.01	57.30	57,444	-0.13(-0.23%)
Dec 01, 2017	57.74	57.96	56.80	57.44	77,673	-0.35(-0.61%)
Nov 30, 2017	58.49	58.49	57.74	57.79	65,427	-0.46(-0.79%)
Nov 29, 2017	57.77	58.99	57.77	58.25	80,474	+0.48(+0.83%)
Nov 28, 2017	56.68	58.01	56.68	57.77	124,003	+1.22(+2.16%)
Nov 27, 2017	56.72	56.98	56.42	56.55	156,468	-0.22(-0.38%)
Nov 24, 2017	56.68	57.07	56.50	56.77	32,943	+0.22(+0.39%)
Nov 22, 2017	57.38	57.64	56.50	56.55	65,953	-0.78(-1.37%)
Nov 21, 2017	58.25	58.99	57.20	57.33	145,568	-0.96(-1.64%)
Nov 20, 2017	56.94	58.33	56.50	58.29	167,826	+1.39(+2.45%)
Nov 17, 2017	56.24	56.94	56.03	56.90	103,964	+0.35(+0.62%)
Nov 16, 2017	55.98	56.94	55.85	56.55	89,503	+0.61(+1.09%)
Nov 15, 2017	56.72	56.94	55.89	55.94	77,458	-1.00(-1.76%)
Nov 14, 2017	55.68	56.98	55.68	56.94	57,565	+1.00(+1.79%)
Nov 13, 2017	55.72	56.16	55.44	55.94	33,188	+0.09(+0.16%)
Nov 10, 2017	55.98	56.24	55.68	55.85	57,467	-0.44(-0.77%)
Nov 09, 2017	56.16	56.68	55.81	56.29	52,014	-0.04(-0.08%)
Nov 08, 2017	56.11	56.61	55.50	56.33	70,729	-0.04(-0.08%)
Nov 07, 2017	57.03	57.38	56.24	56.37	66,972	-0.74(-1.30%)
Nov 06, 2017	56.98	57.72	56.94	57.11	45,903	+0.00(+0.00%)
Nov 03, 2017	57.51	57.88	57.03	57.11	71,993	-0.35(-0.61%)
Nov 02, 2017	57.29	58.03	57.20	57.46	82,530	+0.44(+0.76%)
Nov 01, 2017	57.99	57.99	56.55	57.03	56,519	-0.52(-0.91%)
Oct 31, 2017	57.86	58.20	57.38	57.55	126,051	-0.22(-0.38%)
Oct 30, 2017	58.77	58.77	57.29	57.77	67,395	-0.96(-1.63%)
Oct 27, 2017	57.86	58.86	57.75	58.73	92,498	+0.91(+1.58%)
Oct 26, 2017	57.33	58.12	57.07	57.81	86,283	+0.83(+1.45%)
Oct 25, 2017	56.94	57.25	55.59	56.98	695,917	-0.13(-0.23%)
Oct 24, 2017	58.38	58.47	56.46	57.11	274,569	-1.52(-2.60%)
Oct 23, 2017	58.77	58.92	58.42	58.64	72,439	-0.22(-0.37%)
Oct 20, 2017	59.29	59.34	58.60	58.86	61,503	-0.13(-0.22%)
Oct 19, 2017	58.86	59.16	58.07	58.99	43,601	+0.09(+0.15%)
Oct 18, 2017	58.42	59.12	58.12	58.90	68,588	+0.52(+0.90%)
Oct 17, 2017	58.25	58.99	58.16	58.38	81,040	-0.04(-0.07%)
Oct 16, 2017	58.51	58.60	57.77	58.42	44,708	+0.09(+0.15%)
Oct 13, 2017	58.60	59.12	58.16	58.33	71,510	-0.26(-0.45%)
Oct 12, 2017	58.12	58.94	57.77	58.60	42,151	+0.48(+0.82%)
Oct 11, 2017	57.46	58.64	57.46	58.12	49,798	+0.48(+0.83%)
Oct 10, 2017	57.25	57.68	57.07	57.64	68,984	+0.65(+1.15%)
Oct 09, 2017	56.90	57.29	56.77	56.98	44,287	+0.09(+0.15%)
Oct 06, 2017	57.16	57.20	56.59	56.90	80,323	-0.35(-0.61%)
Oct 05, 2017	57.20	57.46	56.85	57.25	44,858	+0.30(+0.54%)
Oct 04, 2017	56.55	57.20	56.42	56.94	57,067	+0.39(+0.69%)
Oct 03, 2017	57.25	57.33	56.16	56.55	111,188	-0.48(-0.84%)
Oct 02, 2017	56.50	57.07	56.33	57.03	119,512	+0.74(+1.32%)
Sep 29, 2017	57.55	57.55	56.29	56.29	82,615	-1.18(-2.05%)
Sep 28, 2017	57.42	57.94	56.81	57.46	63,912	-0.09(-0.15%)
Sep 27, 2017	56.72	57.77	56.46	57.55	146,882	+0.70(+1.23%)
Sep 26, 2017	56.64	57.03	56.24	56.85	82,625	+0.44(+0.77%)
Sep 25, 2017	56.37	56.90	56.20	56.42	78,574	-0.04(-0.08%)
Sep 22, 2017	57.25	57.68	56.33	56.46	80,060	-0.78(-1.37%)
Sep 21, 2017	57.07	57.51	56.80	57.25	59,527	+0.13(+0.23%)
Sep 20, 2017	56.94	57.42	56.94	57.11	87,802	+0.17(+0.31%)
Sep 19, 2017	57.72	57.72	56.64	56.94	92,414	-0.78(-1.36%)
Sep 18, 2017	57.77	57.79	57.25	57.72	88,746	+0.04(+0.08%)
Sep 15, 2017	57.33	57.68	56.94	57.68	219,001	+0.57(+0.99%)
Sep 14, 2017	56.24	57.11	55.98	57.11	71,378	+0.87(+1.55%)
Sep 13, 2017	56.33	56.59	55.85	56.24	80,162	+0.09(+0.16%)
Sep 12, 2017	56.81	56.81	55.85	56.16	51,958	-0.61(-1.07%)
Sep 11, 2017	56.16	56.90	56.16	56.77	54,916	+0.61(+1.09%)
Sep 08, 2017	55.63	56.50	55.55	56.16	45,383	+0.30(+0.55%)
Sep 07, 2017	55.76	56.16	55.59	55.85	49,896	+0.35(+0.63%)
Sep 06, 2017	55.81	55.94	55.42	55.50	38,241	-0.09(-0.16%)
Sep 05, 2017	55.46	56.16	55.42	55.59	54,176	-0.04(-0.08%)
Sep 01, 2017	55.46	55.63	55.07	55.63	44,693	+0.22(+0.39%)
Aug 31, 2017	55.46	56.03	55.24	55.42	63,394	-0.09(-0.16%)
Aug 30, 2017	55.63	55.76	55.20	55.50	47,693	-0.15(-0.28%)
Aug 29, 2017	55.48	55.87	55.40	55.66	49,953	+0.17(+0.31%)
Aug 28, 2017	55.44	55.79	55.31	55.48	55,832	+0.04(+0.08%)
Aug 25, 2017	55.70	55.83	55.40	55.44	38,647	-0.13(-0.23%)
Aug 24, 2017	56.13	56.13	55.48	55.57	55,931	-0.52(-0.93%)
Aug 23, 2017	56.22	56.31	55.77	56.09	60,797	-0.39(-0.69%)
Aug 22, 2017	55.53	56.48	55.40	56.48	76,061	+1.08(+1.96%)
Aug 21, 2017	55.14	56.13	55.09	55.40	61,410	+0.22(+0.39%)
Aug 18, 2017	54.49	55.18	53.76	55.18	86,281	+0.39(+0.71%)
Aug 17, 2017	55.44	55.61	54.70	54.79	59,577	-0.87(-1.56%)
Aug 16, 2017	55.57	56.00	55.35	55.66	57,156	+0.30(+0.55%)
Aug 15, 2017	56.00	56.22	55.35	55.35	67,444	-0.82(-1.47%)
Aug 14, 2017	56.26	56.26	55.53	56.18	60,877	+0.30(+0.54%)
Aug 11, 2017	56.65	56.65	55.35	55.87	65,975	-1.00(-1.75%)
Aug 10, 2017	56.26	57.09	56.22	56.87	58,688	+0.17(+0.31%)
Aug 09, 2017	57.65	57.65	56.61	56.70	39,501	-1.08(-1.88%)
Aug 08, 2017	57.13	58.00	56.78	57.78	62,107	+0.61(+1.06%)
Aug 07, 2017	56.52	57.28	56.52	57.17	49,339	+0.39(+0.69%)
Aug 04, 2017	57.48	57.69	56.65	56.78	59,635	-1.00(-1.73%)
Aug 03, 2017	57.87	58.00	57.39	57.78	50,631	+0.04(+0.08%)
Aug 02, 2017	57.78	58.26	57.13	57.74	50,388	+0.00(+0.00%)
Aug 01, 2017	57.91	58.26	57.48	57.74	68,838	+0.04(+0.08%)
Jul 31, 2017	57.65	58.00	57.43	57.69	72,341	+0.04(+0.08%)
Jul 28, 2017	57.95	57.95	57.35	57.65	50,310	-0.26(-0.45%)
Jul 27, 2017	58.65	58.65	57.61	57.91	82,141	-0.69(-1.18%)
Jul 26, 2017	58.91	59.56	58.08	58.60	523,014	-0.26(-0.44%)
Jul 25, 2017	55.79	59.30	55.79	58.87	334,643	+3.42(+6.18%)
Jul 24, 2017	56.35	56.35	55.01	55.44	45,862	-0.78(-1.39%)
Jul 21, 2017	56.48	56.70	55.92	56.22	89,828	+0.13(+0.23%)
Jul 20, 2017		56.09	54.96	56.09	40,539	+1.00(+1.81%)
Jul 19, 2017	54.79	55.09	54.75	55.09	24,661	+0.26(+0.47%)
Jul 18, 2017	54.53	55.01	54.44	54.83	53,611	+0.26(+0.48%)
Jul 17, 2017	54.53	54.66	54.10	54.57	68,045	+0.09(+0.16%)
Jul 14, 2017	54.36	54.83	54.36	54.49	48,700	+0.13(+0.24%)
Jul 13, 2017	54.96	55.05	54.05	54.36	43,191	-0.74(-1.34%)
Jul 12, 2017	54.70	55.22	54.70	55.09	52,469	+0.78(+1.44%)
Jul 11, 2017	54.27	54.88	53.58	54.31	69,032	+0.13(+0.24%)
Jul 10, 2017	55.09	55.09	54.14	54.18	40,572	-0.74(-1.34%)
Jul 07, 2017	54.44	55.05	54.44	54.92	42,728	+0.56(+1.04%)
Jul 06, 2017	54.36	54.83	54.18	54.36	64,806	-0.39(-0.71%)
Jul 05, 2017	55.18	55.18	54.27	54.75	87,962	-0.39(-0.71%)
Jul 03, 2017	55.92	55.96	55.09	55.14	31,998	-0.65(-1.17%)
Jun 30, 2017	55.70	56.26	55.57	55.79	73,463	+0.17(+0.31%)
Jun 29, 2017	56.31	56.31	55.31	55.61	54,461	-0.78(-1.38%)
Jun 28, 2017	56.52	57.09	56.26	56.39	59,812	+0.04(+0.08%)
Jun 27, 2017	57.65	57.69	56.26	56.35	89,963	-1.30(-2.26%)
Jun 26, 2017	57.52	58.00	57.35	57.65	62,573	+0.17(+0.30%)
Jun 23, 2017	57.82	57.93	57.35	57.48	148,947	-0.30(-0.53%)
Jun 22, 2017	57.82	58.13	57.65	57.78	42,960	-0.04(-0.07%)
Jun 21, 2017	58.34	58.48	57.78	57.82	55,471	-0.43(-0.74%)
Jun 20, 2017	58.39	58.56	58.00	58.26	57,930	-0.26(-0.44%)
Jun 19, 2017	59.04	59.13	58.34	58.52	58,334	-0.43(-0.74%)
Jun 16, 2017	58.82	59.34	58.65	58.95	310,526	-0.43(-0.73%)
Jun 15, 2017	58.78	59.47	58.74	59.39	64,528	+0.48(+0.81%)
Jun 14, 2017	58.78	59.30	58.56	58.91	66,136	+0.39(+0.67%)
Jun 13, 2017	58.34	58.74	58.17	58.52	73,690	-0.09(-0.15%)
Jun 12, 2017	59.13	59.47	58.04	58.60	78,303	-0.26(-0.44%)
Jun 09, 2017	57.95	59.00	57.74	58.87	91,546	+0.95(+1.65%)
Jun 08, 2017	57.78	58.04	57.33	57.91	75,247	+0.13(+0.22%)
Jun 07, 2017	57.35	57.82	57.27	57.78	59,464	+0.48(+0.83%)
Jun 06, 2017	57.26	57.74	56.96	57.30	61,608	-0.30(-0.53%)
Jun 05, 2017	57.95	58.69	57.56	57.61	66,663	-0.65(-1.12%)
Jun 02, 2017	57.26	59.00	57.26	58.26	107,773	+1.04(+1.82%)
Jun 01, 2017	56.35	57.30	56.20	57.22	83,649	+0.78(+1.38%)
May 31, 2017	56.31	56.63	56.00	56.44	71,729	+0.26(+0.46%)
May 30, 2017	55.61	56.26	55.57	56.18	50,198	+0.44(+0.79%)
May 26, 2017	56.04	56.23	55.65	55.74	51,809	-0.30(-0.54%)
May 25, 2017	55.74	56.36	55.60	56.04	61,801	+0.60(+1.09%)
May 24, 2017	55.48	55.87	55.35	55.44	42,797	+0.13(+0.23%)
May 23, 2017	54.92	55.44	54.92	55.31	80,651	+0.43(+0.79%)
May 22, 2017	54.83	55.57	54.27	54.87	126,420	+0.17(+0.32%)
May 19, 2017	54.62	55.00	54.01	54.70	108,501	+0.09(+0.16%)
May 18, 2017	55.26	55.31	54.53	54.62	119,378	-0.47(-0.86%)
May 17, 2017	54.96	55.52	54.83	55.09	84,082	-0.26(-0.47%)
May 16, 2017	55.91	55.91	55.26	55.35	54,728	-0.65(-1.16%)
May 15, 2017	55.74	56.30	55.65	56.00	48,800	+0.43(+0.78%)
May 12, 2017	55.39	55.82	55.22	55.57	62,357	+0.13(+0.23%)
May 11, 2017	55.26	55.57	54.83	55.44	51,901	+0.04(+0.08%)
May 10, 2017	55.26	55.65	55.05	55.39	75,300	+0.17(+0.31%)
May 09, 2017	55.78	55.78	54.92	55.22	86,810	-0.65(-1.16%)
May 08, 2017	55.95	56.17	55.31	55.87	51,235	-0.13(-0.23%)
May 05, 2017	55.78	56.08	55.48	56.00	73,863	+0.26(+0.46%)
May 04, 2017	55.26	55.82	55.05	55.74	62,387	+0.52(+0.94%)
May 03, 2017	54.96	55.52	54.70	55.22	86,416	-0.04(-0.08%)
May 02, 2017	55.35	55.78	55.09	55.26	85,275	-0.04(-0.08%)
May 01, 2017	55.65	55.65	55.05	55.31	96,163	-0.17(-0.31%)
Apr 28, 2017	55.87	56.47	55.31	55.48	96,863	-0.39(-0.70%)
Apr 27, 2017	56.21	56.82	55.69	55.87	72,051	-0.17(-0.31%)
Apr 26, 2017	55.18	56.38	54.83	56.04	538,599	+0.91(+1.64%)
Apr 25, 2017	56.43	56.43	54.62	55.13	434,311	-1.29(-2.29%)
Apr 24, 2017	56.56	57.03	56.17	56.43	120,802	+0.35(+0.62%)
Apr 21, 2017	55.52	56.26	55.35	56.08	118,448	+0.43(+0.78%)
Apr 20, 2017	55.95	55.95	55.09	55.65	110,686	-0.09(-0.15%)
Apr 19, 2017	56.34	56.34	55.52	55.74	74,178	-0.43(-0.77%)
Apr 18, 2017	55.91	56.38	55.72	56.17	61,502	+0.13(+0.23%)
Apr 17, 2017	55.69	56.13	55.69	56.04	84,411	+0.39(+0.70%)
Apr 13, 2017	56.60	56.64	55.61	55.65	142,054	-1.12(-1.98%)
Apr 12, 2017	56.13	56.82	55.61	56.77	58,669	+0.56(+1.00%)
Apr 11, 2017	55.61	56.60	55.61	56.21	80,177	+0.39(+0.70%)
Apr 10, 2017	55.91	55.91	55.22	55.82	55,389	+0.00(+0.00%)
Apr 07, 2017	55.78	56.34	55.69	55.82	89,236	-0.04(-0.08%)
Apr 06, 2017	55.69	56.00	55.31	55.87	91,506	+0.04(+0.08%)
Apr 05, 2017	56.43	56.77	55.31	55.82	143,166	-0.39(-0.69%)
Apr 04, 2017	55.48	56.32	55.44	56.21	94,116	+0.65(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.