Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.84	59.04	57.52	57.72	179,232	-0.92(-1.57%)
Apr 27, 2018	59.80	59.84	58.27	58.64	133,336	-1.08(-1.81%)
Apr 26, 2018	60.52	61.00	59.64	59.72	180,647	-0.60(-0.99%)
Apr 25, 2018	60.76	60.80	59.40	60.32	258,520	-0.44(-0.72%)
Apr 24, 2018	62.44	62.80	59.96	60.76	353,330	-1.28(-2.06%)
Apr 23, 2018	62.00	62.92	61.60	62.04	166,063	+0.12(+0.19%)
Apr 20, 2018	62.32	62.44	61.56	61.92	88,377	+0.04(+0.06%)
Apr 19, 2018	60.96	62.28	60.88	61.88	139,532	+0.92(+1.51%)
Apr 18, 2018	60.32	61.24	60.32	60.96	282,312	+0.68(+1.13%)
Apr 17, 2018	59.20	60.28	59.20	60.28	154,516	+1.24(+2.10%)
Apr 16, 2018	59.12	59.12	58.32	59.04	104,873	+0.48(+0.82%)
Apr 13, 2018	58.80	58.80	58.16	58.56	119,615	+0.08(+0.14%)
Apr 12, 2018	57.32	58.84	57.32	58.48	195,245	+1.24(+2.17%)
Apr 11, 2018	56.80	57.48	56.56	57.24	133,845	+0.12(+0.21%)
Apr 10, 2018	57.40	57.40	56.44	57.12	83,557	+0.36(+0.63%)
Apr 09, 2018	57.36	57.96	56.52	56.76	80,447	-0.40(-0.70%)
Apr 06, 2018	57.96	58.24	56.24	57.16	117,495	-1.36(-2.32%)
Apr 05, 2018	57.36	58.64	57.24	58.52	171,052	+1.32(+2.31%)
Apr 04, 2018	55.44	56.92	54.73	57.20	104,370	+0.84(+1.49%)
Apr 03, 2018	55.88	56.52	55.40	56.36	125,661	+0.76(+1.37%)
Apr 02, 2018	56.44	56.56	54.64	55.60	184,710	-1.16(-2.04%)
Mar 29, 2018		56.76	56.76	56.76	0	+0.16(+0.28%)
Mar 28, 2018	57.52	57.52	55.68	56.60	272,432	-0.88(-1.53%)
Mar 27, 2018	59.44	59.60	57.16	57.48	273,398	-1.72(-2.91%)
Mar 26, 2018	57.48	59.30	56.52	59.20	204,318	+2.56(+4.52%)
Mar 23, 2018	56.28	57.84	56.20	56.64	302,617	+0.32(+0.57%)
Mar 22, 2018	57.92	58.04	56.24	56.32	122,157	-1.88(-3.23%)
Mar 21, 2018	57.76	58.40	57.72	58.20	105,980	+0.48(+0.83%)
Mar 20, 2018	56.64	58.04	56.64	57.72	125,433	+0.96(+1.69%)
Mar 19, 2018	55.96	56.92	55.61	56.76	461,127	+0.52(+0.92%)
Mar 16, 2018	56.72	57.04	56.20	56.24	388,961	-0.48(-0.85%)
Mar 15, 2018	57.20	57.44	55.88	56.72	199,760	-0.36(-0.63%)
Mar 14, 2018	57.04	57.76	56.68	57.08	237,195	+0.36(+0.63%)
Mar 13, 2018	56.56	57.20	56.28	56.72	233,641	+0.48(+0.85%)
Mar 12, 2018	57.76	58.28	56.12	56.24	438,280	-1.52(-2.63%)
Mar 09, 2018	58.20	58.20	57.48	57.76	258,546	-0.16(-0.28%)
Mar 08, 2018	58.16	58.40	57.80	57.92	95,112	-0.20(-0.34%)
Mar 07, 2018		58.36		58.12	165,541	+0.96(+1.68%)
Mar 06, 2018	57.84	58.16	57.00	57.16	205,243	-0.56(-0.97%)
Mar 05, 2018	57.76	58.12	57.40	57.72	198,912	-0.36(-0.62%)
Mar 02, 2018	56.88	58.44	56.84	58.08	185,935	+0.68(+1.18%)
Mar 01, 2018	58.00	58.76	57.08	57.40	169,782	-0.60(-1.03%)
Feb 28, 2018	56.96	60.44	56.60	58.00	397,307	+2.00(+3.57%)
Feb 27, 2018	56.08	56.80	55.84	56.00	468,901	+0.04(+0.07%)
Feb 26, 2018	55.12	56.04	55.04	55.96	156,057	+0.72(+1.30%)
Feb 23, 2018	54.72	55.32	54.49	55.24	188,383	+0.84(+1.54%)
Feb 22, 2018			54.34	54.40	294,795	-0.28(-0.51%)
Feb 21, 2018	54.60	55.08	54.52	54.68	197,711	+0.08(+0.15%)
Feb 20, 2018	53.84	55.20	53.84	54.60	182,461	+0.24(+0.44%)
Feb 16, 2018		54.36	54.36	54.36	0	+1.12(+2.10%)
Feb 15, 2018	51.84	53.28	51.52	53.24	210,388	+1.64(+3.18%)
Feb 14, 2018	51.04	51.80	50.92	51.60	250,951	+0.32(+0.62%)
Feb 13, 2018	50.48	51.28	50.32	51.28	354,771	+0.80(+1.58%)
Feb 12, 2018	49.36	50.84	48.64	50.48	267,031	+1.52(+3.10%)
Feb 09, 2018	49.84	50.24	47.80	48.96	278,205	-0.28(-0.57%)
Feb 08, 2018	50.24	50.48	49.16	49.24	210,982	-0.84(-1.68%)
Feb 07, 2018	50.56	50.96	50.00	50.08	302,687	-0.52(-1.03%)
Feb 06, 2018	48.80	51.12	48.41	50.60	416,118	+0.68(+1.36%)
Feb 05, 2018	52.80	53.04	48.12	49.92	146,433	-3.40(-6.38%)
Feb 02, 2018	54.12	54.44	53.20	53.32	130,541	-1.12(-2.06%)
Feb 01, 2018	52.72	54.48	52.72	54.44	129,591	+1.76(+3.34%)
Jan 31, 2018	54.04	54.68	52.60	52.68	236,058	-1.08(-2.01%)
Jan 30, 2018	55.72	55.72	53.48	53.76	219,251	-2.28(-4.07%)
Jan 29, 2018	54.64	57.52	54.44	56.04	424,045	+1.28(+2.34%)
Jan 26, 2018	53.08	54.88	52.61	54.76	101,901	+1.68(+3.17%)
Jan 25, 2018	51.44	53.12	51.44	53.08	123,651	+1.76(+3.43%)
Jan 24, 2018	50.96	51.80	50.52	51.32	173,175	+0.56(+1.10%)
Jan 23, 2018	51.04	51.28	50.34	50.76	154,492	-0.24(-0.47%)
Jan 22, 2018	51.60	51.60	50.80	51.00	84,758	-0.60(-1.16%)
Jan 19, 2018	50.72	51.64	50.52	51.60	158,938	+1.24(+2.46%)
Jan 18, 2018	51.16	51.39	50.04	50.36	179,560	-0.46(-0.90%)
Jan 17, 2018	51.07	51.62	50.75	50.82	156,251	-0.03(-0.06%)
Jan 16, 2018	51.14	51.71	50.66	50.85	374,193	+0.00(+0.00%)
Jan 12, 2018		50.85	50.85	50.85	0	-0.06(-0.13%)
Jan 11, 2018	51.04	51.33	50.91	50.91	85,021	+0.00(+0.00%)
Jan 10, 2018			50.59	50.91	154,434	-1.02(-1.97%)
Jan 09, 2018	52.26	52.61	51.71	51.94	186,826	-0.26(-0.49%)
Jan 08, 2018	51.33	52.74	51.33	52.19	200,748	+0.83(+1.62%)
Jan 05, 2018	50.75	51.71	50.53	51.36	142,621	+0.70(+1.39%)
Jan 04, 2018	50.14	50.96	50.14	50.66	118,729	+0.67(+1.34%)
Jan 03, 2018	49.98	50.24	49.47	49.98	139,325	-0.13(-0.26%)
Jan 02, 2018	50.78	50.94	49.76	50.11	149,834	-0.48(-0.95%)
Dec 29, 2017		50.59	50.59	50.59	0	+0.19(+0.38%)
Dec 28, 2017	50.43	50.53	50.11	50.40	77,357	+0.03(+0.06%)
Dec 27, 2017	50.37	50.53	50.05	50.37	206,842	+0.06(+0.13%)
Dec 26, 2017	50.50	50.75	49.98	50.30	51,409	+0.16(+0.32%)
Dec 22, 2017	50.66	50.88	50.05	50.14	116,779	-0.51(-1.01%)
Dec 21, 2017	52.22	52.29	50.59	50.66	201,182	-1.38(-2.64%)
Dec 20, 2017	52.03	53.63	51.90	52.03	179,592	+0.19(+0.37%)
Dec 19, 2017	52.48	52.67	51.49	51.84	292,148	+0.86(+1.69%)
Dec 18, 2017	51.49	52.61	50.88	50.98	254,887	-0.22(-0.44%)
Dec 15, 2017	48.90	51.58	48.90	51.20	415,998	+2.46(+5.06%)
Dec 14, 2017	48.10	48.99	48.00	48.74	189,171	+0.67(+1.40%)
Dec 13, 2017	47.97	48.26	47.81	48.06	232,907	+0.10(+0.20%)
Dec 12, 2017	48.06	48.67	47.97	47.97	211,081	-0.03(-0.07%)
Dec 11, 2017	47.65	48.58	46.89	48.00	235,517	+0.22(+0.47%)
Dec 08, 2017	47.87	48.19	47.39	47.78	80,078	+0.19(+0.40%)
Dec 07, 2017	47.17	48.06	47.16	47.58	258,071	+0.42(+0.88%)
Dec 06, 2017	47.36	47.87	47.01	47.17	214,810	-0.16(-0.34%)
Dec 05, 2017	47.71	48.10	47.23	47.33	121,359	-0.32(-0.67%)
Dec 04, 2017	47.94	47.94	47.36	47.65	127,464	+0.03(+0.07%)
Dec 01, 2017	48.45	48.48	47.04	47.62	107,328	-0.96(-1.98%)
Nov 30, 2017	48.13	48.61	47.94	48.58	275,634	+0.45(+0.93%)
Nov 29, 2017	49.60	49.70	47.71	48.13	163,181	-1.47(-2.97%)
Nov 28, 2017	49.22	49.60	48.86	49.60	200,765	+0.54(+1.11%)
Nov 27, 2017	49.31	49.60	48.99	49.06	107,932	-0.22(-0.45%)
Nov 24, 2017	49.41	49.63	48.99	49.28	47,159	-0.06(-0.13%)
Nov 22, 2017	49.41	49.92	49.25	49.34	69,821	+0.06(+0.13%)
Nov 21, 2017	49.09	49.60	49.09	49.28	73,535	+0.35(+0.72%)
Nov 20, 2017	48.00	48.99	47.87	48.93	148,210	+0.90(+1.87%)
Nov 17, 2017	48.03	48.74	47.74	48.03	82,109	-0.06(-0.13%)
Nov 16, 2017	47.94	48.45	47.71	48.10	112,584	+0.35(+0.74%)
Nov 15, 2017	48.16	48.32	47.74	47.74	58,587	-0.48(-1.00%)
Nov 14, 2017	48.10	48.48	48.10	48.22	96,232	-0.22(-0.46%)
Nov 13, 2017	48.54	48.58	47.97	48.45	106,806	-0.32(-0.66%)
Nov 10, 2017	48.80	49.22	48.26	48.77	109,468	-0.35(-0.72%)
Nov 09, 2017	49.25	49.25	48.83	49.12	133,950	-0.32(-0.65%)
Nov 08, 2017	49.82	49.82	49.02	49.44	78,571	-0.26(-0.52%)
Nov 07, 2017	49.57	50.05	49.46	49.70	176,025	+0.13(+0.26%)
Nov 06, 2017	49.06	49.79	48.90	49.57	127,121	+0.42(+0.85%)
Nov 03, 2017	49.12	49.47	48.83	49.15	184,279	+0.13(+0.26%)
Nov 02, 2017	47.97	49.18	47.97	49.02	167,225	+0.83(+1.73%)
Nov 01, 2017	48.77	49.06	47.90	48.19	109,593	-0.51(-1.05%)
Oct 31, 2017	48.48	49.09	48.32	48.70	203,956	+0.13(+0.26%)
Oct 30, 2017	49.22	49.39	48.48	48.58	132,142	-0.67(-1.36%)
Oct 27, 2017	50.02	50.08	49.12	49.25	167,190	-0.64(-1.28%)
Oct 26, 2017	50.37	50.37	49.25	49.89	247,443	-0.22(-0.45%)
Oct 25, 2017	49.34	50.14	49.05	50.11	166,862	+0.80(+1.62%)
Oct 24, 2017	49.34	49.63	48.48	49.31	76,689	-0.06(-0.13%)
Oct 23, 2017	49.41	49.73	48.99	49.38	127,959	-0.13(-0.26%)
Oct 20, 2017	48.29	49.66	48.10	49.50	88,998	+1.31(+2.72%)
Oct 19, 2017	47.68	48.29	47.30	48.19	207,560	+0.29(+0.60%)
Oct 18, 2017	47.71	48.00	47.44	47.90	97,645	+0.29(+0.60%)
Oct 17, 2017	48.16	48.19	47.62	47.62	87,998	-0.48(-1.00%)
Oct 16, 2017	46.94	48.26	46.69	48.10	704,439	+1.09(+2.31%)
Oct 13, 2017	47.36	47.52	46.94	47.01	103,470	-0.38(-0.81%)
Oct 12, 2017	47.52	47.81	47.36	47.39	208,990	-0.38(-0.80%)
Oct 11, 2017	48.64	48.86	47.49	47.78	320,384	-0.90(-1.84%)
Oct 10, 2017	49.18	49.18	48.48	48.67	171,860	-0.16(-0.33%)
Oct 09, 2017	48.38	48.86	48.00	48.83	166,417	+0.38(+0.79%)
Oct 06, 2017	48.42	48.77	48.29	48.45	462,156	-0.19(-0.39%)
Oct 05, 2017	48.70	48.99	48.35	48.64	122,956	+0.03(+0.07%)
Oct 04, 2017	47.90	48.67	47.58	48.61	140,675	+0.99(+2.08%)
Oct 03, 2017	49.31	49.31	46.50	47.62	389,004	-1.60(-3.25%)
Oct 02, 2017	48.93	49.28	48.64	49.22	205,398	+0.45(+0.92%)
Sep 29, 2017	48.19	48.82	48.04	48.77	240,626	+0.61(+1.26%)
Sep 28, 2017	48.74	48.86	47.94	48.16	215,242	-0.58(-1.18%)
Sep 27, 2017	48.35	48.86	48.29	48.74	195,142	+0.64(+1.33%)
Sep 26, 2017	48.32	48.64	48.06	48.10	236,504	-0.19(-0.40%)
Sep 25, 2017	49.25	49.31	48.19	48.29	217,967	-0.96(-1.95%)
Sep 22, 2017	48.96	49.44	48.80	49.25	149,631	+0.45(+0.92%)
Sep 21, 2017	48.77	49.22	48.67	48.80	213,773	-0.03(-0.07%)
Sep 20, 2017	48.00	49.02	47.74	48.83	408,368	+0.64(+1.33%)
Sep 19, 2017	47.26	48.48	47.23	48.19	241,214	+0.83(+1.76%)
Sep 18, 2017	46.02	47.42	46.02	47.36	174,729	+1.41(+3.06%)
Sep 15, 2017	45.82	46.11	45.50	45.95	442,868	+0.19(+0.42%)
Sep 14, 2017	45.73	45.82	45.44	45.76	187,553	+0.03(+0.07%)
Sep 13, 2017	45.92	46.08	45.66	45.73	180,073	-0.32(-0.69%)
Sep 12, 2017	46.37	46.50	45.92	46.05	272,015	-0.32(-0.69%)
Sep 11, 2017	46.62	46.75	46.24	46.37	315,910	+0.03(+0.07%)
Sep 08, 2017	46.11	46.69	45.86	46.34	317,721	+0.19(+0.42%)
Sep 07, 2017	46.27	46.34	45.92	46.14	209,404	-0.19(-0.41%)
Sep 06, 2017	46.82	46.91	46.11	46.34	148,035	-0.35(-0.75%)
Sep 05, 2017	47.23	47.50	46.53	46.69	127,156	-0.54(-1.15%)
Sep 01, 2017	46.59	47.78	46.59	47.23	238,848	+0.74(+1.58%)
Aug 31, 2017	46.30	46.64	45.92	46.50	397,150	+0.58(+1.25%)
Aug 30, 2017	46.02	46.40	45.82	45.92	285,123	-0.10(-0.21%)
Aug 29, 2017	45.98	47.04	45.92	46.02	508,659	+0.00(+0.00%)
Aug 28, 2017	46.30	46.66	46.02	46.02	111,479	-0.29(-0.62%)
Aug 25, 2017	46.59	46.88	45.98	46.30	174,139	+0.22(+0.49%)
Aug 24, 2017	45.25	47.78	45.25	46.08	247,725	+1.02(+2.27%)
Aug 23, 2017	45.47	45.79	44.64	45.06	185,860	-0.64(-1.40%)
Aug 22, 2017	45.92	46.34	45.31	45.70	188,792	-0.10(-0.21%)
Aug 21, 2017	46.30	46.46	45.34	45.79	127,306	-0.58(-1.24%)
Aug 18, 2017	45.95	46.85	45.82	46.37	98,000	+0.45(+0.98%)
Aug 17, 2017	47.17	47.17	45.41	45.92	276,785	-1.44(-3.04%)
Aug 16, 2017	47.68	47.78	47.14	47.36	123,345	-0.22(-0.47%)
Aug 15, 2017	48.26	48.26	47.52	47.58	80,271	-0.45(-0.93%)
Aug 14, 2017	47.97	48.22	47.84	48.03	177,545	+0.29(+0.60%)
Aug 11, 2017	47.23	48.10	46.53	47.74	249,020	+0.00(+0.00%)
Aug 10, 2017	48.03	48.54	47.65	47.74	78,300	-0.32(-0.67%)
Aug 09, 2017	47.39	48.48	47.33	48.06	114,737	+0.48(+1.01%)
Aug 08, 2017	47.46	48.16	47.20	47.58	96,043	+0.03(+0.07%)
Aug 07, 2017	47.46	47.68	47.07	47.55	123,839	+0.22(+0.47%)
Aug 04, 2017	47.01	47.33	46.88	47.33	74,335	+0.29(+0.61%)
Aug 03, 2017	46.30	47.14	46.24	47.04	126,050	+0.70(+1.52%)
Aug 02, 2017	46.02	46.56	45.73	46.34	245,689	+0.22(+0.49%)
Aug 01, 2017	45.89	46.11	44.83	46.11	199,223	+0.64(+1.41%)
Jul 31, 2017	45.47	45.98	45.28	45.47	119,887	+0.22(+0.50%)
Jul 28, 2017	45.12	45.41	45.02	45.25	161,934	+0.10(+0.21%)
Jul 27, 2017	45.15	45.28	44.77	45.15	173,425	+0.06(+0.14%)
Jul 26, 2017	44.86	45.22	44.35	45.09	125,598	+0.22(+0.50%)
Jul 25, 2017	43.90	45.18	43.78	44.86	194,854	+1.09(+2.49%)
Jul 24, 2017	42.46	43.84	42.46	43.78	127,232	+1.25(+2.93%)
Jul 21, 2017	42.24	42.72	41.96	42.53	110,150	+0.32(+0.76%)
Jul 20, 2017	42.24	42.37	41.89	42.21	110,865	+0.32(+0.76%)
Jul 19, 2017	41.95	42.03	41.73	41.89	103,157	+0.03(+0.08%)
Jul 18, 2017	42.37	42.43	41.82	41.86	155,323	-0.48(-1.13%)
Jul 17, 2017	42.62	42.62	41.98	42.34	199,635	-0.03(-0.08%)
Jul 14, 2017	42.53	42.77	42.30	42.37	109,850	-0.03(-0.08%)
Jul 13, 2017	42.72	42.72	42.24	42.40	156,607	-0.38(-0.90%)
Jul 12, 2017	43.26	43.49	42.59	42.78	160,725	-0.48(-1.11%)
Jul 11, 2017	42.30	43.30	42.21	43.26	166,234	+0.96(+2.27%)
Jul 10, 2017	42.34	42.34	42.02	42.30	144,950	-0.03(-0.08%)
Jul 07, 2017	41.34	42.40	41.18	42.34	130,225	+1.12(+2.72%)
Jul 06, 2017	42.21	42.21	40.93	41.22	172,103	-0.83(-1.98%)
Jul 05, 2017	41.92	42.08	40.86	42.05	221,387	+1.22(+2.98%)
Jul 03, 2017	40.96	41.98	40.61	40.83	278,979	+1.12(+2.82%)
Jun 30, 2017	38.75	39.81	38.75	39.71	105,942	+0.96(+2.48%)
Jun 29, 2017	39.97	39.97	38.62	38.75	117,167	-1.06(-2.65%)
Jun 28, 2017	40.10	40.10	39.68	39.81	135,445	-0.10(-0.24%)
Jun 27, 2017	39.62	40.03	39.42	39.90	398,395	+0.42(+1.05%)
Jun 26, 2017	39.52	39.68	39.26	39.49	143,942	+0.13(+0.33%)
Jun 23, 2017	38.88	39.46	38.88	39.36	527,906	+0.32(+0.82%)
Jun 22, 2017	38.78	39.14	38.50	39.04	119,004	+0.26(+0.66%)
Jun 21, 2017	38.78	39.10	38.53	38.78	140,059	-0.03(-0.08%)
Jun 20, 2017	39.87	40.03	38.72	38.82	94,056	-1.15(-2.88%)
Jun 19, 2017	39.97	40.13	39.66	39.97	123,900	-0.03(-0.08%)
Jun 16, 2017	39.81	40.02	39.49	40.00	282,809	+0.10(+0.24%)
Jun 15, 2017	39.71	39.97	39.39	39.90	73,368	+0.10(+0.24%)
Jun 14, 2017	39.68	40.16	39.65	39.81	184,704	-0.03(-0.08%)
Jun 13, 2017	39.33	39.97	39.33	39.84	187,757	+0.48(+1.22%)
Jun 12, 2017	39.30	39.42	38.75	39.36	148,643	-0.10(-0.24%)
Jun 09, 2017	39.10	39.74	38.91	39.46	168,682	+0.48(+1.23%)
Jun 08, 2017	39.23	39.49	38.59	38.98	227,026	-0.19(-0.49%)
Jun 07, 2017	39.74	39.84	39.04	39.17	98,495	-0.70(-1.77%)
Jun 06, 2017	40.03	40.03	39.58	39.87	196,046	-0.19(-0.48%)
Jun 05, 2017	39.97	40.19	39.74	40.06	136,229	+0.10(+0.24%)
Jun 02, 2017	39.81	40.13	39.81	39.97	179,962	+0.35(+0.89%)
Jun 01, 2017	40.13	40.26	39.62	39.62	184,510	-0.48(-1.20%)
May 31, 2017	39.90	40.54	39.79	40.10	287,201	+0.10(+0.24%)
May 30, 2017	40.00	40.13	39.60	40.00	174,707	+0.00(+0.00%)
May 26, 2017	38.88	40.06	38.78	40.00	402,064	+1.12(+2.88%)
May 25, 2017	38.53	38.94	38.40	38.88	279,848	+0.38(+1.00%)
May 24, 2017	39.46	39.46	37.60	38.50	364,828	-0.83(-2.12%)
May 23, 2017	39.62	39.65	39.12	39.33	255,501	-0.29(-0.73%)
May 22, 2017	39.71	39.94	39.55	39.62	257,510	-0.13(-0.32%)
May 19, 2017	39.36	39.84	39.14	39.74	201,315	+0.80(+2.05%)
May 18, 2017	39.14	39.14	38.69	38.94	150,573	-0.22(-0.57%)
May 17, 2017	39.68	39.78	38.98	39.17	112,070	-0.83(-2.08%)
May 16, 2017	40.29	40.32	40.00	40.00	146,779	+0.06(+0.16%)
May 15, 2017	39.87	40.11	39.84	39.94	106,059	+0.06(+0.16%)
May 12, 2017	39.84	39.94	39.58	39.87	76,817	+0.00(+0.00%)
May 11, 2017	39.81	40.03	39.49	39.87	62,115	+0.03(+0.08%)
May 10, 2017	39.84	39.90	39.62	39.84	85,925	+0.00(+0.00%)
May 09, 2017	39.84	40.26	39.62	39.84	105,660	-0.10(-0.24%)
May 08, 2017	39.65	40.32	39.42	39.94	102,314	+0.06(+0.16%)
May 05, 2017	39.30	39.97	39.07	39.87	146,806	+0.67(+1.71%)
May 04, 2017	39.17	39.52	38.94	39.20	259,996	+0.16(+0.41%)
May 03, 2017	39.49	39.55	38.82	39.04	56,395	-0.51(-1.29%)
May 02, 2017	39.42	40.00	39.28	39.55	252,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.