Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.259	9.389	8.928	8.955	6,697,636	-0.30(-3.28%)
Apr 27, 2018	9.197	9.384	9.152	9.259	5,114,007	+0.31(+3.50%)
Apr 26, 2018	9.107	9.161	8.911	8.946	5,161,596	-0.14(-1.57%)
Apr 25, 2018	9.277	9.322	9.067	9.089	3,666,175	-0.27(-2.87%)
Apr 24, 2018	9.322	9.483	9.241	9.357	5,537,067	+0.13(+1.45%)
Apr 23, 2018	9.527	9.590	9.205	9.223	4,838,238	-0.26(-2.73%)
Apr 20, 2018	9.205	9.523	9.205	9.483	7,750,116	+0.23(+2.51%)
Apr 19, 2018	9.000	9.460	8.964	9.250	13,161,496	-0.13(-1.43%)
Apr 18, 2018	9.965	9.965	9.000	9.384	14,164,572	-0.24(-2.51%)
Apr 17, 2018	9.697	9.822	9.599	9.626	5,831,856	-0.06(-0.65%)
Apr 16, 2018	9.626	9.760	9.590	9.688	5,501,002	+0.06(+0.65%)
Apr 13, 2018	9.751	9.822	9.608	9.626	3,377,477	-0.13(-1.28%)
Apr 12, 2018	9.769	9.903	9.733	9.751	5,728,740	+0.04(+0.46%)
Apr 11, 2018	9.608	9.831	9.559	9.706	5,980,287	+0.00(+0.00%)
Apr 10, 2018	9.054	10.07	9.000	9.706	15,320,887	+0.21(+2.26%)
Apr 09, 2018	10.14	10.20	9.451	9.491	23,046,672	-1.97(-17.16%)
Apr 06, 2018	11.55	11.68	11.40	11.46	2,399,790	-0.15(-1.31%)
Apr 05, 2018	11.56	11.68	11.49	11.61	4,875,950	+0.13(+1.09%)
Apr 04, 2018	11.41	11.51	11.28	11.48	3,447,763	-0.06(-0.54%)
Apr 03, 2018	11.50	11.65	11.46	11.55	3,075,077	+0.13(+1.10%)
Apr 02, 2018	11.56	11.64	11.19	11.42	3,618,900	-0.20(-1.69%)
Mar 29, 2018		11.62	11.62	11.62	0	+0.12(+1.01%)
Mar 28, 2018	11.60	11.66	11.35	11.50	3,977,290	-0.06(-0.54%)
Mar 27, 2018	11.46	11.89	11.35	11.56	7,635,900	+0.30(+2.70%)
Mar 26, 2018	11.10	11.27	10.92	11.26	3,615,844	+0.31(+2.86%)
Mar 23, 2018	11.26	11.38	10.95	10.95	3,836,395	-0.29(-2.62%)
Mar 22, 2018	11.13	11.52	11.04	11.24	7,283,018	+0.03(+0.24%)
Mar 21, 2018	10.90	11.31	10.90	11.22	9,194,060	+0.31(+2.87%)
Mar 20, 2018	10.96	11.04	10.85	10.90	4,522,316	-0.04(-0.41%)
Mar 19, 2018	10.93	11.02	10.73	10.95	9,114,601	-0.13(-1.13%)
Mar 16, 2018	11.14	11.31	10.98	11.07	9,747,190	-0.08(-0.72%)
Mar 15, 2018	11.57	11.57	11.13	11.15	10,673,017	-0.27(-2.35%)
Mar 14, 2018	11.90	11.90	11.17	11.42	6,894,836	-0.48(-4.05%)
Mar 13, 2018	11.96	12.36	11.81	11.90	6,920,235	-0.04(-0.30%)
Mar 12, 2018	13.10	13.10	11.64	11.94	14,932,869	-1.23(-9.36%)
Mar 09, 2018	12.81	13.25	12.76	13.17	3,175,062	+0.49(+3.88%)
Mar 08, 2018	12.82	12.91	12.64	12.68	2,175,716	-0.13(-1.05%)
Mar 07, 2018		12.93		12.82	2,585,145	+0.29(+2.28%)
Mar 06, 2018	12.44	12.55	12.34	12.53	2,648,485	+0.12(+0.94%)
Mar 05, 2018	12.31	12.46	12.20	12.41	2,383,349	+0.03(+0.22%)
Mar 02, 2018	12.21	12.43	12.05	12.39	2,430,296	+0.12(+0.95%)
Mar 01, 2018	12.30	12.38	12.11	12.27	3,205,486	-0.05(-0.43%)
Feb 28, 2018	12.60	12.66	12.31	12.32	1,849,260	-0.24(-1.92%)
Feb 27, 2018	12.80	12.95	12.53	12.57	2,100,319	-0.27(-2.09%)
Feb 26, 2018	12.87	12.91	12.70	12.83	1,762,562	+0.07(+0.56%)
Feb 23, 2018	12.56	12.76	12.54	12.76	1,352,103	+0.22(+1.78%)
Feb 22, 2018			12.50	12.54	3,111,057	-0.27(-2.09%)
Feb 21, 2018	12.75	13.05	12.70	12.81	2,488,979	+0.10(+0.77%)
Feb 20, 2018	12.81	12.88	12.63	12.71	1,508,555	-0.15(-1.18%)
Feb 16, 2018		12.86	12.86	12.86	0	+0.08(+0.63%)
Feb 15, 2018	13.16	13.17	12.69	12.78	2,723,281	-0.31(-2.39%)
Feb 14, 2018	12.45	13.11	12.41	13.09	3,872,654	+0.52(+4.12%)
Feb 13, 2018	12.47	12.64	12.40	12.57	3,110,663	+0.01(+0.07%)
Feb 12, 2018	12.55	12.68	12.46	12.57	4,367,691	+0.04(+0.36%)
Feb 09, 2018	12.54	12.60	12.17	12.52	4,062,020	+0.13(+1.08%)
Feb 08, 2018	12.98	12.99	12.38	12.39	4,519,047	-0.57(-4.41%)
Feb 07, 2018	12.98	13.22	12.83	12.96	4,397,449	-0.01(-0.07%)
Feb 06, 2018	12.60	13.18	12.46	12.97	4,514,376	-0.09(-0.72%)
Feb 05, 2018	13.24	13.36	12.85	13.06	2,630,230	-0.29(-2.18%)
Feb 02, 2018	13.59	13.66	13.26	13.35	2,939,051	-0.25(-1.84%)
Feb 01, 2018	13.23	13.65	12.91	13.60	3,181,317	+0.36(+2.70%)
Jan 31, 2018	13.50	13.50	13.14	13.25	3,361,082	-0.16(-1.20%)
Jan 30, 2018	13.32	13.50	13.28	13.41	3,203,767	+0.04(+0.27%)
Jan 29, 2018	13.47	13.50	13.31	13.37	3,997,959	-0.18(-1.32%)
Jan 26, 2018	13.72	13.79	13.48	13.55	2,586,395	-0.15(-1.11%)
Jan 25, 2018	13.99	13.99	13.59	13.70	1,748,619	-0.21(-1.48%)
Jan 24, 2018	14.21	14.23	13.91	13.91	2,148,287	-0.22(-1.58%)
Jan 23, 2018	14.09	14.25	14.03	14.13	2,022,583	+0.00(+0.00%)
Jan 22, 2018	14.00	14.16	13.93	14.13	2,407,157	+0.12(+0.83%)
Jan 19, 2018	14.00	14.11	13.93	14.01	2,317,579	+0.01(+0.06%)
Jan 18, 2018	14.02	14.49	13.68	14.00	6,145,419	+0.42(+3.09%)
Jan 17, 2018	13.54	13.63	13.30	13.58	3,104,607	+0.07(+0.53%)
Jan 16, 2018	13.58	13.72	13.46	13.51	3,349,959	+0.00(+0.00%)
Jan 12, 2018		13.51	13.51	13.51	0	-0.05(-0.40%)
Jan 11, 2018	13.23	13.57	13.21	13.57	3,134,146	+0.39(+2.98%)
Jan 10, 2018	13.06	13.25	12.99	13.17	2,862,877	+0.05(+0.41%)
Jan 09, 2018	13.05	13.25	13.02	13.12	2,456,684	+0.18(+1.38%)
Jan 08, 2018	13.00	13.23	12.92	12.94	2,955,812	+0.13(+1.05%)
Jan 05, 2018	12.79	12.91	12.73	12.81	2,136,340	+0.04(+0.35%)
Jan 04, 2018	12.83	12.83	12.62	12.76	2,727,744	+0.13(+1.06%)
Jan 03, 2018	12.79	12.85	12.59	12.63	2,165,889	-0.12(-0.91%)
Jan 02, 2018	12.70	12.74	12.62	12.74	3,602,732	+0.13(+1.06%)
Dec 29, 2017		12.61	12.61	12.61	0	-0.27(-2.08%)
Dec 28, 2017	12.87	12.91	12.82	12.88	1,777,251	+0.03(+0.21%)
Dec 27, 2017	13.03	13.03	12.82	12.85	3,902,088	-0.14(-1.10%)
Dec 26, 2017	13.03	13.13	12.99	12.99	1,942,821	-0.01(-0.07%)
Dec 22, 2017	13.16	13.23	12.91	13.00	4,060,478	-0.36(-2.68%)
Dec 21, 2017	13.54	13.59	13.34	13.36	1,917,783	-0.15(-1.12%)
Dec 20, 2017	13.42	13.75	13.42	13.51	5,191,047	+0.37(+2.79%)
Dec 19, 2017	13.35	13.39	13.08	13.15	2,318,445	-0.19(-1.41%)
Dec 18, 2017	13.39	13.48	13.26	13.33	2,696,487	+0.10(+0.74%)
Dec 15, 2017	13.16	13.44	13.16	13.24	4,932,678	+0.10(+0.75%)
Dec 14, 2017	13.63	13.63	13.10	13.14	4,103,431	-0.39(-2.91%)
Dec 13, 2017	13.78	13.84	13.50	13.53	2,868,250	-0.27(-1.94%)
Dec 12, 2017	13.83	13.93	13.76	13.80	2,931,708	+0.02(+0.13%)
Dec 11, 2017	13.86	13.98	13.76	13.78	2,908,070	+0.04(+0.26%)
Dec 08, 2017	13.85	13.86	13.64	13.75	3,166,007	+0.00(+0.00%)
Dec 07, 2017	13.77	13.90	13.64		3,875,096	+0.00(+0.00%)
Dec 06, 2017	13.74	13.88	13.66	13.81	2,838,033	+0.04(+0.32%)
Dec 05, 2017	13.72	13.82	13.58	13.76	4,563,488	+0.04(+0.33%)
Dec 04, 2017	13.60	13.76	13.56	13.72	4,390,866	+0.33(+2.47%)
Dec 01, 2017	13.05	13.39	12.95	13.39	4,236,141	+0.32(+2.46%)
Nov 30, 2017	13.45	13.45	13.01	13.07	3,230,122	-0.27(-2.01%)
Nov 29, 2017	13.34	13.44	13.24	13.33	2,777,861	+0.09(+0.67%)
Nov 28, 2017		13.25	12.83	13.25	3,376,908	+0.39(+3.06%)
Nov 27, 2017	12.92	13.01	12.85	12.85	1,227,948	-0.10(-0.76%)
Nov 24, 2017	12.99	13.00	12.84	12.95	473,019	+0.02(+0.14%)
Nov 22, 2017	13.08	13.13	12.90	12.93	1,620,223	-0.15(-1.16%)
Nov 21, 2017	13.14	13.18	12.93	13.08	2,077,819	+0.01(+0.07%)
Nov 20, 2017	12.91	13.08	12.86	13.08	2,075,879	+0.21(+1.67%)
Nov 17, 2017	12.72	12.88	12.57	12.86	2,654,475	+0.05(+0.42%)
Nov 16, 2017	12.65	13.13	12.58	12.81	5,651,534	+0.29(+2.28%)
Nov 15, 2017	12.07	12.56	12.04	12.52	3,433,280	+0.34(+2.79%)
Nov 14, 2017	12.14	12.24	12.05	12.18	2,142,922	-0.02(-0.15%)
Nov 13, 2017	11.87	12.22	11.84	12.20	2,831,316	+0.22(+1.87%)
Nov 10, 2017	12.00	12.07	11.93	11.98	2,096,683	-0.02(-0.15%)
Nov 09, 2017	11.98	12.12	11.89	11.99	3,244,204	-0.07(-0.59%)
Nov 08, 2017	11.91	12.12	11.82	12.07	3,950,543	+0.15(+1.28%)
Nov 07, 2017	12.15	12.22	11.90	11.91	2,609,701	-0.22(-1.84%)
Nov 06, 2017	11.98	12.20	11.87	12.14	3,569,724	+0.12(+0.97%)
Nov 03, 2017	12.45	12.49	11.98	12.02	4,821,718	-0.73(-5.75%)
Nov 02, 2017	12.55	12.83	12.51	12.75	2,575,179	+0.17(+1.35%)
Nov 01, 2017	12.87	12.96	12.55	12.58	3,004,484	-0.20(-1.54%)
Oct 31, 2017	12.78	12.90	12.77	12.78	3,903,616	+0.01(+0.07%)
Oct 30, 2017	12.78	12.86	12.67	12.77	5,087,255	+0.00(+0.00%)
Oct 27, 2017	12.53	12.82	12.51	12.77	4,462,175	+0.25(+2.00%)
Oct 26, 2017	12.33	12.57	12.33	12.52	4,750,418	+0.21(+1.74%)
Oct 25, 2017	12.45	12.49	12.30	12.31	2,655,209	-0.09(-0.72%)
Oct 24, 2017	12.37	12.55	12.36	12.40	2,719,641	+0.15(+1.24%)
Oct 23, 2017	12.35	12.35	12.20	12.24	2,376,039	-0.06(-0.51%)
Oct 20, 2017	12.49	12.53	12.26	12.31	2,466,017	-0.04(-0.36%)
Oct 19, 2017	12.04	12.36	11.98	12.35	3,124,772	+0.25(+2.07%)
Oct 18, 2017	11.84	12.17	11.81	12.10	5,305,488	+0.38(+3.28%)
Oct 17, 2017	11.72	11.86	11.61	11.72	4,671,655	+0.04(+0.38%)
Oct 16, 2017	11.56	11.80	11.56	11.67	5,058,401	+0.13(+1.16%)
Oct 13, 2017	11.31	11.59	11.27	11.54	3,728,378	+0.24(+2.14%)
Oct 12, 2017	11.22	11.38	11.16	11.30	1,813,904	+0.07(+0.64%)
Oct 11, 2017	11.22	11.34	11.16	11.23	3,163,681	+0.09(+0.80%)
Oct 10, 2017	10.99	11.20	10.97	11.14	2,206,057	+0.16(+1.47%)
Oct 09, 2017	11.18	11.23	10.95	10.98	2,109,775	-0.17(-1.52%)
Oct 06, 2017	11.24	11.31	11.14	11.14	1,973,143	-0.10(-0.87%)
Oct 05, 2017	11.14	11.30	11.08	11.24	2,659,942	+0.13(+1.21%)
Oct 04, 2017	11.23	11.23	11.08	11.11	1,382,682	-0.08(-0.72%)
Oct 03, 2017	11.08	11.24	11.08	11.19	2,392,100	+0.02(+0.16%)
Oct 02, 2017	11.21	11.31	11.11	11.17	2,728,270	-0.03(-0.24%)
Sep 29, 2017	11.18	11.31	11.15	11.20	3,161,600	-0.02(-0.16%)
Sep 28, 2017	11.03	11.23	10.93	11.22	3,824,870	+0.20(+1.78%)
Sep 27, 2017	10.89	11.09	10.80	11.02	3,182,303	+0.22(+2.07%)
Sep 26, 2017	10.58	10.85	10.52	10.80	2,926,615	+0.23(+2.20%)
Sep 25, 2017	10.72	10.73	10.49	10.56	2,661,401	-0.18(-1.66%)
Sep 22, 2017	10.61	10.81	10.61	10.74	2,271,373	+0.10(+0.92%)
Sep 21, 2017	10.63	10.75	10.60	10.64	1,823,823	-0.01(-0.08%)
Sep 20, 2017	10.57	10.72	10.50	10.65	2,213,930	+0.07(+0.68%)
Sep 19, 2017	10.45	10.62	10.45	10.58	2,257,300	+0.13(+1.28%)
Sep 18, 2017	10.46	10.60	10.39	10.45	1,833,334	-0.01(-0.09%)
Sep 15, 2017	10.37	10.47	10.22	10.46	5,616,345	+0.09(+0.86%)
Sep 14, 2017	10.30	10.55	10.25	10.37	2,672,391	+0.06(+0.61%)
Sep 13, 2017	10.35	10.42	10.27	10.30	2,514,035	-0.06(-0.60%)
Sep 12, 2017	10.17	10.39	10.17	10.37	2,658,889	+0.25(+2.47%)
Sep 11, 2017	10.05	10.19	9.938	10.12	3,311,248	+0.17(+1.71%)
Sep 08, 2017	9.706	9.983	9.688	9.947	3,966,734	+0.21(+2.20%)
Sep 07, 2017	9.742	9.849	9.509	9.733	3,987,021	-0.01(-0.09%)
Sep 06, 2017	9.849	9.929	9.724	9.742	1,748,682	-0.05(-0.55%)
Sep 05, 2017	10.12	10.13	9.786	9.795	3,177,308	-0.39(-3.86%)
Sep 01, 2017	10.24	10.32	10.16	10.19	1,856,562	-0.04(-0.44%)
Aug 31, 2017	10.20	10.28	10.14	10.23	3,269,669	+0.10(+0.97%)
Aug 30, 2017	10.06	10.14	10.04	10.13	3,344,407	+0.07(+0.71%)
Aug 29, 2017	10.10	10.15	9.929	10.06	3,349,627	-0.13(-1.31%)
Aug 28, 2017	10.43	10.46	10.17	10.20	2,699,486	-0.23(-2.23%)
Aug 25, 2017	10.60	10.63	10.42	10.43	1,499,833	-0.13(-1.19%)
Aug 24, 2017	10.55	10.58	10.42	10.55	2,319,240	+0.00(+0.00%)
Aug 23, 2017	10.30	10.56	10.30	10.55	3,593,624	+0.15(+1.46%)
Aug 22, 2017	10.14	10.41	10.14	10.40	3,055,407	+0.34(+3.37%)
Aug 21, 2017	10.08	10.13	10.03	10.06	1,869,293	-0.05(-0.53%)
Aug 18, 2017	10.13	10.21	10.09	10.12	2,146,768	-0.12(-1.14%)
Aug 17, 2017	10.41	10.46	10.22	10.23	3,869,441	-0.24(-2.30%)
Aug 16, 2017	10.35	10.56	10.35	10.47	4,610,748	+0.13(+1.21%)
Aug 15, 2017	10.36	10.39	10.33	10.35	1,941,166	+0.03(+0.26%)
Aug 14, 2017	10.22	10.39	10.22	10.32	1,881,782	+0.20(+1.94%)
Aug 11, 2017	10.14	10.24	10.07	10.13	2,009,036	-0.04(-0.44%)
Aug 10, 2017	10.58	10.62	10.17	10.17	3,283,239	-0.42(-3.97%)
Aug 09, 2017	10.45	10.61	10.36	10.59	3,238,643	+0.11(+1.02%)
Aug 08, 2017	10.41	10.57	10.33	10.48	2,565,065	+0.05(+0.51%)
Aug 07, 2017	10.43	10.53	10.37	10.43	2,021,148	+0.00(+0.00%)
Aug 04, 2017		10.52	10.38	10.43	1,856,881	+0.06(+0.60%)
Aug 03, 2017	10.52	10.55	10.35	10.37	1,733,461	-0.16(-1.53%)
Aug 02, 2017	10.62	10.66	10.42	10.53	2,499,801	-0.08(-0.76%)
Aug 01, 2017	10.50	10.75	10.46	10.61	4,420,255	+0.18(+1.71%)
Jul 31, 2017	10.25	10.46	10.25	10.43	2,244,991	+0.20(+1.92%)
Jul 28, 2017	10.35	10.41	10.21	10.23	2,027,798	-0.13(-1.29%)
Jul 27, 2017	10.42	10.59	10.36	10.37	2,232,415	-0.04(-0.43%)
Jul 26, 2017	10.46	10.55	10.39	10.41	2,692,460	-0.03(-0.26%)
Jul 25, 2017	10.65	10.73	10.39	10.44	2,730,549	-0.09(-0.85%)
Jul 24, 2017	10.62	10.68	10.51	10.53	1,777,879	-0.12(-1.09%)
Jul 21, 2017	10.65	10.71	10.39	10.64	4,082,944	+0.13(+1.28%)
Jul 20, 2017	10.72	10.90	10.39	10.51	5,212,257	-0.07(-0.68%)
Jul 19, 2017	10.51	10.62	10.47	10.58	3,169,865	+0.07(+0.68%)
Jul 18, 2017	10.38	10.55	10.37	10.51	2,385,408	+0.07(+0.68%)
Jul 17, 2017	10.40	10.48	10.32	10.44	3,139,848	+0.04(+0.34%)
Jul 14, 2017	10.30	10.47	10.22	10.40	1,461,127	+0.04(+0.35%)
Jul 13, 2017	10.44	10.47	10.34	10.37	1,878,388	-0.08(-0.77%)
Jul 12, 2017	10.27	10.51	10.27	10.45	3,243,257	+0.17(+1.65%)
Jul 11, 2017	10.35	10.35	10.22	10.28	2,704,061	-0.04(-0.43%)
Jul 10, 2017	10.22	10.45	10.18	10.32	3,812,926	+0.03(+0.26%)
Jul 07, 2017	10.20	10.31	10.15	10.30	1,676,030	+0.13(+1.23%)
Jul 06, 2017	10.24	10.27	10.10	10.17	3,118,185	-0.12(-1.13%)
Jul 05, 2017	10.23	10.33	10.11	10.29	3,732,523	+0.05(+0.52%)
Jul 03, 2017	10.05	10.31	10.03	10.23	1,843,013	+0.22(+2.23%)
Jun 30, 2017	10.07	10.11	9.867	10.01	2,605,956	-0.03(-0.27%)
Jun 29, 2017	10.07	10.16	9.938	10.04	3,767,550	+0.04(+0.45%)
Jun 28, 2017	9.894	10.03	9.876	9.992	3,889,050	+0.17(+1.73%)
Jun 27, 2017	9.733	9.831	9.643	9.822	4,591,283	+0.13(+1.38%)
Jun 26, 2017	9.742	9.831	9.617	9.688	3,465,779	-0.03(-0.28%)
Jun 23, 2017	9.608	9.737	9.590	9.715	7,580,329	+0.14(+1.49%)
Jun 22, 2017	9.804	9.831	9.554	9.572	4,696,025	-0.22(-2.28%)
Jun 21, 2017	9.894	9.929	9.751	9.795	4,164,225	-0.09(-0.90%)
Jun 20, 2017	10.04	10.07	9.840	9.885	4,608,705	-0.23(-2.30%)
Jun 19, 2017	10.04	10.13	10.01	10.12	2,533,916	+0.13(+1.34%)
Jun 16, 2017	9.983	10.02	9.853	9.983	5,433,544	-0.03(-0.27%)
Jun 15, 2017	10.00	10.08	9.952	10.01	2,633,019	-0.10(-0.97%)
Jun 14, 2017	10.05	10.11	9.956	10.11	3,683,731	+0.03(+0.27%)
Jun 13, 2017	10.00	10.12	9.992	10.08	3,531,437	+0.10(+0.98%)
Jun 12, 2017	9.912	10.19	9.903	9.983	5,243,990	+0.08(+0.81%)
Jun 09, 2017	9.733	9.912	9.706	9.903	3,685,955	+0.19(+1.93%)
Jun 08, 2017	9.608	9.862	9.545	9.715	4,184,954	+0.19(+1.97%)
Jun 07, 2017	9.465	9.527	9.411	9.527	2,444,327	+0.09(+0.95%)
Jun 06, 2017	9.322	9.518	9.214	9.438	3,345,825	+0.04(+0.38%)
Jun 05, 2017	9.634	9.661	9.402	9.402	2,579,530	-0.25(-2.59%)
Jun 02, 2017	9.590	9.813	9.559	9.652	3,068,289	+0.05(+0.56%)
Jun 01, 2017	9.500	9.621	9.465	9.599	2,623,315	+0.14(+1.51%)
May 31, 2017	9.518	9.545	9.277	9.456	3,098,829	-0.06(-0.66%)
May 30, 2017	9.661	9.688	9.483	9.518	3,500,453	-0.17(-1.75%)
May 26, 2017	9.572	9.742	9.518	9.688	2,006,251	+0.05(+0.56%)
May 25, 2017	9.777	9.813	9.608	9.634	2,584,932	-0.09(-0.92%)
May 24, 2017	9.652	9.764	9.626	9.724	4,812,894	+0.09(+0.93%)
May 23, 2017	9.518	9.643	9.375	9.634	3,096,714	+0.13(+1.41%)
May 22, 2017	9.483	9.536	9.345	9.500	2,878,411	+0.03(+0.28%)
May 19, 2017	9.456	9.572	9.414	9.474	3,806,052	+0.01(+0.09%)
May 18, 2017	9.474	9.545	9.402	9.465	2,953,669	-0.03(-0.28%)
May 17, 2017	9.581	9.634	9.411	9.491	4,516,504	-0.25(-2.57%)
May 16, 2017	9.652	9.764	9.652	9.742	2,966,036	+0.08(+0.83%)
May 15, 2017	9.590	9.737	9.590	9.661	2,857,335	+0.07(+0.75%)
May 12, 2017	9.643	9.643	9.496	9.590	3,248,555	-0.09(-0.92%)
May 11, 2017	9.429	9.760	9.429	9.679	5,596,602	+0.22(+2.36%)
May 10, 2017	9.456	9.500	9.348	9.456	4,403,212	-0.02(-0.19%)
May 09, 2017	9.393	9.634	9.384	9.474	5,259,851	+0.07(+0.76%)
May 08, 2017	9.384	9.554	9.331	9.402	3,757,597	+0.02(+0.19%)
May 05, 2017	9.617	9.634	9.366	9.384	3,765,298	-0.21(-2.23%)
May 04, 2017	9.411	9.617	9.411	9.599	3,278,030	+0.21(+2.19%)
May 03, 2017	9.357	9.415	9.304	9.393	2,926,653	+0.00(+0.00%)
May 02, 2017	9.268	9.456	9.197	9.393	5,480,550	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.