Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.74	50.23	48.52	48.80	106,404	-0.76(-1.53%)
Apr 27, 2018	49.02	49.79	48.94	49.56	185,069	+0.67(+1.37%)
Apr 26, 2018	48.00	49.05	48.00	48.89	358,554	+1.08(+2.26%)
Apr 25, 2018	47.60	47.89	46.89	47.81	352,772	+0.26(+0.55%)
Apr 24, 2018	47.65	48.02	46.71	47.55	418,530	+0.12(+0.25%)
Apr 23, 2018	47.57	47.93	46.78	47.43	285,526	-0.16(-0.34%)
Apr 20, 2018	48.61	48.94	47.30	47.59	124,887	-1.02(-2.10%)
Apr 19, 2018	49.57	49.75	48.54	48.61	113,392	-1.10(-2.21%)
Apr 18, 2018	50.26	50.26	49.60	49.71	74,854	-0.38(-0.76%)
Apr 17, 2018	48.50	50.38	48.31	50.09	214,605	+1.29(+2.64%)
Apr 16, 2018	49.10	49.92	48.21	48.80	169,557	-0.23(-0.47%)
Apr 13, 2018	48.61	49.90	48.31	49.03	347,259	+0.93(+1.93%)
Apr 12, 2018	47.18	48.24	46.83	48.10	172,083	+0.96(+2.04%)
Apr 11, 2018	46.68	47.75	46.43	47.14	133,126	+0.24(+0.51%)
Apr 10, 2018	47.01	47.24	46.06	46.90	240,888	+0.08(+0.17%)
Apr 09, 2018	46.70	47.36	46.05	46.82	205,245	+0.12(+0.26%)
Apr 06, 2018	46.46	47.12	46.17	46.70	236,271	-0.28(-0.60%)
Apr 05, 2018	46.04	47.16	45.54	46.98	290,675	+0.95(+2.06%)
Apr 04, 2018	45.17	46.29	44.93	46.03	215,393	-0.08(-0.17%)
Apr 03, 2018	46.15	46.70	45.00	46.11	224,035	+0.07(+0.15%)
Apr 02, 2018	48.40	48.98	45.53	46.04	302,044	-2.08(-4.32%)
Mar 29, 2018		48.12	48.12	48.12	0	+1.00(+2.12%)
Mar 28, 2018	48.21	48.50	46.85	47.12	230,652	-1.09(-2.26%)
Mar 27, 2018	49.97	49.97	47.70	48.21	235,127	-1.39(-2.80%)
Mar 26, 2018	48.94	50.29	48.59	49.60	388,637	+1.08(+2.23%)
Mar 23, 2018	49.96	49.96	48.03	48.52	424,796	-0.70(-1.42%)
Mar 22, 2018	48.40	49.91	48.25	49.22	304,860	+0.29(+0.59%)
Mar 21, 2018	49.97	50.61	48.73	48.93	324,713	-0.46(-0.93%)
Mar 20, 2018	46.92	49.98	46.52	49.39	545,525	+2.62(+5.60%)
Mar 19, 2018	47.00	47.19	46.17	46.77	163,709	-0.43(-0.91%)
Mar 16, 2018	47.86	47.95	47.20	47.20	135,563	-0.66(-1.38%)
Mar 15, 2018	47.00	47.93	46.67	47.86	151,798	+0.86(+1.83%)
Mar 14, 2018	47.00	47.62	46.00	47.00	228,098	+0.00(+0.00%)
Mar 13, 2018	46.59	47.35	46.10	47.00	353,361	+0.46(+0.99%)
Mar 12, 2018	47.70	48.00	46.42	46.54	306,861	-1.03(-2.17%)
Mar 09, 2018	48.15	48.50	47.50	47.57	336,766	-0.38(-0.79%)
Mar 08, 2018	47.66	48.50	47.49	47.95	377,184	+0.53(+1.12%)
Mar 07, 2018		48.50	45.76	47.42	1,657,661	-2.69(-5.37%)
Mar 06, 2018	51.71	52.10	50.00	50.11	263,896	-1.11(-2.17%)
Mar 05, 2018	50.00	51.77	49.62	51.22	418,393	+1.19(+2.38%)
Mar 02, 2018	48.20	50.28	47.80	50.03	355,684	+1.87(+3.88%)
Mar 01, 2018	47.29	48.51	45.75	48.16	668,612	+1.08(+2.29%)
Feb 28, 2018	44.30	48.20	44.27	47.08	690,632	+2.59(+5.82%)
Feb 27, 2018	43.09	45.21	42.61	44.49	393,882	+1.27(+2.94%)
Feb 26, 2018	42.50	43.44	42.27	43.22	128,334	+0.57(+1.34%)
Feb 23, 2018	41.99	42.74	41.34	42.65	108,573	+0.69(+1.64%)
Feb 22, 2018	42.49	42.49	41.79	41.96	129,819	-0.22(-0.52%)
Feb 21, 2018	42.20	43.25	42.13	42.18	252,923	+0.00(+0.00%)
Feb 20, 2018	41.85	42.22	40.50	42.18	258,183	-0.33(-0.78%)
Feb 16, 2018		42.51	42.51	42.51	0	+0.17(+0.40%)
Feb 15, 2018	42.40	42.50	40.59	42.34	270,266	+0.04(+0.09%)
Feb 14, 2018	43.47	43.90	40.44	42.30	611,358	+4.03(+10.53%)
Feb 13, 2018	37.04	38.42	36.80	38.27	257,772	+1.12(+3.01%)
Feb 12, 2018	36.00	37.67	36.00	37.15	152,820	+1.21(+3.37%)
Feb 09, 2018	36.00	36.67	35.46	35.94	241,392	-0.06(-0.17%)
Feb 08, 2018	36.93	36.98	36.07	36.00	154,888	-0.85(-2.31%)
Feb 07, 2018	37.01	37.55	36.73	36.85	115,449	-0.39(-1.05%)
Feb 06, 2018	36.70	37.42	36.01	37.24	136,696	-0.31(-0.83%)
Feb 05, 2018	37.63	38.40	37.25	37.55	87,719	-0.57(-1.50%)
Feb 02, 2018	38.22	38.29	37.50	38.12	96,257	-0.36(-0.94%)
Feb 01, 2018		38.96	38.20	38.48	58,535	-0.49(-1.26%)
Jan 31, 2018	38.52	39.03	38.30	38.97	81,143	+0.71(+1.86%)
Jan 30, 2018	38.39	38.55	37.88	38.26	116,700	-0.05(-0.13%)
Jan 29, 2018	39.72	39.75	37.87	38.31	211,674	-1.04(-2.64%)
Jan 26, 2018	37.06	39.65	36.91	39.35	436,877	+2.10(+5.64%)
Jan 25, 2018	38.01	38.24	36.63	37.25	561,455	-1.52(-3.92%)
Jan 24, 2018	39.20	39.49	38.64	38.77	271,146	-0.42(-1.07%)
Jan 23, 2018	38.83	39.29	38.75	39.19	97,107	+0.39(+1.01%)
Jan 22, 2018	39.17	39.30	38.38	38.80	165,288	-0.29(-0.74%)
Jan 19, 2018	39.40	39.50	38.92	39.09	84,506	-0.16(-0.41%)
Jan 18, 2018	39.04	39.36	38.75	39.25	83,869	+0.20(+0.51%)
Jan 17, 2018	38.78	39.50	38.51	39.05	185,775	+0.60(+1.56%)
Jan 16, 2018	40.00	40.00	38.21	38.45	216,386	-1.01(-2.56%)
Jan 12, 2018		39.46	39.46	39.46	0	+0.19(+0.48%)
Jan 11, 2018	39.16	39.52	38.17	39.27	210,084	+0.29(+0.74%)
Jan 10, 2018				38.98	624,847	-1.32(-3.28%)
Jan 09, 2018	41.89	42.00	40.17	40.30	341,601	-1.31(-3.15%)
Jan 08, 2018	42.00	42.00	40.52	41.61	521,557	+1.12(+2.77%)
Jan 05, 2018	39.40	41.11	39.21	40.49	615,378	+1.35(+3.45%)
Jan 04, 2018	38.04	39.27	37.90	39.14	269,664	+1.09(+2.86%)
Jan 03, 2018	37.19	38.37	37.10	38.05	402,315	+0.93(+2.51%)
Jan 02, 2018	37.80	37.84	37.07	37.12	254,969	-0.36(-0.96%)
Dec 29, 2017		37.48	37.48	37.48	0	+0.49(+1.32%)
Dec 28, 2017	36.96	37.26	36.71	36.99	121,358	-0.03(-0.08%)
Dec 27, 2017	37.35	37.68	36.83	37.02	133,762	-0.37(-0.99%)
Dec 26, 2017	37.97	38.11	37.26	37.39	142,121	-0.47(-1.24%)
Dec 22, 2017	37.82	38.03	37.36	37.86	150,110	-0.24(-0.63%)
Dec 21, 2017	38.76	39.20	37.89	38.10	223,948	-0.64(-1.65%)
Dec 20, 2017	38.89	39.09	37.93	38.74	150,040	+0.14(+0.36%)
Dec 19, 2017	38.97	39.58	37.33	38.60	225,500	-0.20(-0.52%)
Dec 18, 2017	40.16	40.42	38.61	38.80	219,741	-1.29(-3.22%)
Dec 15, 2017		41.12	40.08	40.09	132,272	-0.58(-1.43%)
Dec 14, 2017	41.81	41.82	40.62	40.67	134,268	-1.00(-2.40%)
Dec 13, 2017	41.25	41.97	41.23	41.67	98,915	+0.42(+1.02%)
Dec 12, 2017	41.12	41.58	40.50	41.25	147,849	+0.29(+0.71%)
Dec 11, 2017	41.48	42.10	40.67	40.96	117,104	-0.50(-1.21%)
Dec 08, 2017	40.78	41.70	40.78	41.46	162,371	+1.09(+2.70%)
Dec 07, 2017	39.47	40.67	39.41	40.37	165,454	+1.04(+2.64%)
Dec 06, 2017	38.25	39.64	38.22	39.33	130,297	+1.11(+2.90%)
Dec 05, 2017	38.15	39.54	37.78	38.22	288,042	+0.07(+0.18%)
Dec 04, 2017	40.44	40.44	38.08	38.15	517,524	-1.29(-3.27%)
Dec 01, 2017	40.18	40.36	39.06	39.44	403,131	-0.53(-1.33%)
Nov 30, 2017	40.10	40.90	38.70	39.97	337,487	-0.20(-0.50%)
Nov 29, 2017	41.94	42.17	40.12	40.17	223,389	-1.73(-4.13%)
Nov 28, 2017	42.60	42.60	41.61	41.90	277,057	-0.56(-1.32%)
Nov 27, 2017	43.45	43.45	42.33	42.46	180,261	-0.35(-0.82%)
Nov 24, 2017	43.07	43.16	42.62	42.81	137,166	+0.01(+0.02%)
Nov 22, 2017	43.11	43.42	42.66	42.80	288,342	-0.17(-0.40%)
Nov 21, 2017	42.76	43.10	42.56	42.97	262,031	+0.46(+1.08%)
Nov 20, 2017	45.89	46.32	41.93	42.51	801,787	+0.68(+1.63%)
Nov 17, 2017	40.11	42.05	39.70	41.83	1,080,619	+1.67(+4.16%)
Nov 16, 2017	39.62	40.40	38.77	40.16	1,292,853	-1.64(-3.92%)
Nov 15, 2017	42.24	42.33	41.37	41.80	245,765	-0.89(-2.08%)
Nov 14, 2017	42.89	43.20	42.15	42.69	89,751	-0.51(-1.18%)
Nov 13, 2017	43.75	44.01	42.92	43.20	212,419	-0.43(-0.99%)
Nov 10, 2017	44.08	45.68	43.31	43.63	1,228,881	-0.42(-0.95%)
Nov 09, 2017	44.16	44.85	43.51	44.05	541,585	-0.43(-0.97%)
Nov 08, 2017	43.61	45.23	43.41	44.48	123,411	+0.88(+2.02%)
Nov 07, 2017	44.31	44.41	43.35	43.60	299,236	-0.43(-0.98%)
Nov 06, 2017	42.56	44.72	42.45	44.03	312,130	+1.37(+3.21%)
Nov 03, 2017	42.00	42.89	41.02	42.66	106,969	+0.63(+1.50%)
Nov 02, 2017	41.82	42.47	41.28	42.03	43,117	-0.02(-0.05%)
Nov 01, 2017	41.34	42.50	41.08	42.05	98,810	+0.64(+1.55%)
Oct 31, 2017	41.00	41.78	40.98	41.41	51,319	+0.54(+1.32%)
Oct 30, 2017	40.39	41.30	40.24	40.87	126,925	+0.20(+0.49%)
Oct 27, 2017	41.00	41.04	40.40	40.67	81,259	-0.20(-0.49%)
Oct 26, 2017	40.44	41.00	40.44	40.87	59,164	+0.52(+1.29%)
Oct 25, 2017	41.11	41.29	40.00	40.35	167,602	-0.80(-1.94%)
Oct 24, 2017	41.19	41.26	40.60	41.15	72,334	+0.14(+0.34%)
Oct 23, 2017	40.99	41.34	40.51	41.01	94,586	+0.00(+0.00%)
Oct 20, 2017	41.00	41.10	40.45	41.01	26,545	+0.05(+0.12%)
Oct 19, 2017	41.00	41.00	40.47	40.96	24,737	-0.16(-0.39%)
Oct 18, 2017	40.75	41.36	40.11	41.12	77,332	+0.21(+0.51%)
Oct 17, 2017	40.75	41.39	40.33	40.91	56,420	-0.10(-0.24%)
Oct 16, 2017	40.84	41.47	40.75	41.01	57,451	+0.26(+0.64%)
Oct 13, 2017	40.79	41.15	40.47	40.75	56,596	-0.01(-0.02%)
Oct 12, 2017	40.40	40.96	40.25	40.76	57,182	+0.27(+0.67%)
Oct 11, 2017	40.10	40.81	39.71	40.49	68,359	+0.49(+1.23%)
Oct 10, 2017	40.75	40.96	39.92	40.00	30,978	-0.80(-1.96%)
Oct 09, 2017	40.84	41.00	40.45	40.80	29,861	+0.16(+0.39%)
Oct 06, 2017	40.71	40.78	40.45	40.64	22,577	+0.12(+0.30%)
Oct 05, 2017	40.69	40.97	40.01	40.52	11,157	-0.17(-0.42%)
Oct 04, 2017	40.31	40.98	40.01	40.69	104,911	+0.44(+1.09%)
Oct 03, 2017	40.60	40.90	40.12	40.25	60,736	-0.25(-0.62%)
Oct 02, 2017	40.41	41.00	40.01	40.50	59,373	-0.44(-1.07%)
Sep 29, 2017	40.00	41.00	40.00	40.94	164,851	+0.91(+2.27%)
Sep 28, 2017	39.70	40.32	39.21	40.03	108,178	+0.80(+2.04%)
Sep 27, 2017	39.46	39.84	38.73	39.23	71,481	+0.04(+0.10%)
Sep 26, 2017	39.84	39.84	38.82	39.19	78,972	-0.46(-1.16%)
Sep 25, 2017	40.97	40.97	39.15	39.65	74,594	-1.54(-3.74%)
Sep 22, 2017	40.80	41.95	40.50	41.19	113,327	+0.44(+1.08%)
Sep 21, 2017	39.44	40.87	39.15	40.75	168,358	+1.17(+2.96%)
Sep 20, 2017	39.84	39.89	39.18	39.58	28,523	-0.05(-0.13%)
Sep 19, 2017	38.86	39.89	38.86	39.63	47,273	+0.86(+2.22%)
Sep 18, 2017	39.41	39.44	38.60	38.77	87,641	-0.46(-1.17%)
Sep 15, 2017	39.00	39.36	38.63	39.23	67,989	+0.43(+1.11%)
Sep 14, 2017	38.92	39.27	38.77	38.80	10,016	-0.10(-0.26%)
Sep 13, 2017	39.17	39.58	38.85	38.90	14,281	-0.40(-1.02%)
Sep 12, 2017	39.65	39.78	39.16	39.30	28,512	-0.31(-0.78%)
Sep 11, 2017	39.63	39.88	39.39	39.61	64,213	+0.36(+0.92%)
Sep 08, 2017	39.58	39.97	39.03	39.25	32,625	-0.08(-0.20%)
Sep 07, 2017	39.01	39.68	38.95	39.33	30,393	+0.45(+1.16%)
Sep 06, 2017	39.47	39.80	38.66	38.88	46,240	-0.32(-0.82%)
Sep 05, 2017	39.71	40.00	39.06	39.20	74,683	-0.51(-1.28%)
Sep 01, 2017	39.26	40.00	39.03	39.71	89,611	+0.31(+0.79%)
Aug 31, 2017	38.98	39.65	38.98	39.40	84,614	+0.26(+0.66%)
Aug 30, 2017	38.93	39.40	38.85	39.14	128,758	+0.48(+1.24%)
Aug 29, 2017	38.93	39.06	37.90	38.66	251,111	-0.27(-0.69%)
Aug 28, 2017	38.18	39.43	37.53	38.93	140,651	+0.74(+1.94%)
Aug 25, 2017	38.67	38.96	38.05	38.19	84,003	-0.34(-0.88%)
Aug 24, 2017	38.56	38.84	38.04	38.53	39,863	-0.05(-0.13%)
Aug 23, 2017	38.23	38.98	38.19	38.58	54,945	-0.06(-0.16%)
Aug 22, 2017	37.75	38.79	37.30	38.64	76,220	+0.68(+1.79%)
Aug 21, 2017	38.64	38.73	37.26	37.96	139,597	-0.90(-2.32%)
Aug 18, 2017	39.00	39.14	38.16	38.86	107,091	+0.11(+0.28%)
Aug 17, 2017	39.48	39.98	38.74	38.75	97,463	-0.97(-2.44%)
Aug 16, 2017	38.80	39.82	38.63	39.72	135,263	+1.06(+2.74%)
Aug 15, 2017	38.14	39.14	38.11	38.66	95,551	+0.34(+0.89%)
Aug 14, 2017	37.50	38.51	37.21	38.32	254,841	+0.80(+2.13%)
Aug 11, 2017	37.42	37.99	37.19	37.52	67,464	+0.00(+0.00%)
Aug 10, 2017	37.26	37.79	36.85	37.52	563,362	-0.41(-1.08%)
Aug 09, 2017	37.22	38.00	37.11	37.93	222,858	+0.31(+0.82%)
Aug 08, 2017	38.31	38.41	37.38	37.62	105,162	-0.87(-2.26%)
Aug 07, 2017	39.07	39.32	38.11	38.49	88,731	-0.44(-1.13%)
Aug 04, 2017	36.69	39.87	36.11	38.93	153,066	+0.73(+1.91%)
Aug 03, 2017	37.62	38.72	37.62	38.20	112,689	+0.68(+1.81%)
Aug 02, 2017	37.86	38.14	37.27	37.52	261,102	-0.33(-0.87%)
Aug 01, 2017	38.00	38.88	37.34	37.85	241,800	+0.02(+0.05%)
Jul 31, 2017	37.65	39.18	37.12	37.83	186,556	+0.06(+0.16%)
Jul 28, 2017	38.28	39.39	37.42	37.77	176,067	-0.60(-1.56%)
Jul 27, 2017	39.16	39.45	38.00	38.37	153,480	-0.98(-2.49%)
Jul 26, 2017	38.75	39.40	37.80	39.35	72,162	+0.81(+2.10%)
Jul 25, 2017	38.93	39.48	37.65	38.54	21,814	-0.16(-0.41%)
Jul 24, 2017	38.50	38.85	37.85	38.70	32,715	+0.07(+0.18%)
Jul 21, 2017	38.00	39.00	38.00	38.63	108,050	+0.30(+0.78%)
Jul 20, 2017		39.17	39.17	38.33	133,222	-0.84(-2.14%)
Jul 19, 2017	38.83	39.44	38.82	39.17	24,876	+0.58(+1.50%)
Jul 18, 2017	38.72	39.02	38.23	38.59	50,126	-0.11(-0.28%)
Jul 17, 2017	38.45	38.88	38.25	38.70	54,093	+0.12(+0.31%)
Jul 14, 2017	38.26	38.99	37.91	38.58	45,011	+0.24(+0.63%)
Jul 13, 2017	38.69	39.45	37.02	38.34	135,353	-0.07(-0.18%)
Jul 12, 2017	37.00	38.57	36.44	38.41	174,365	+1.65(+4.49%)
Jul 11, 2017	35.98	36.99	35.98	36.76	161,956	+0.27(+0.74%)
Jul 10, 2017	35.74	36.74	35.55	36.49	138,904	+1.08(+3.05%)
Jul 07, 2017	34.97	35.84	34.63	35.41	143,429	+0.49(+1.40%)
Jul 06, 2017	35.00	35.60	33.82	34.92	166,088	-0.04(-0.11%)
Jul 05, 2017	34.03	35.40	33.73	34.96	72,274	+0.93(+2.73%)
Jul 03, 2017	35.00	35.30	33.67	34.03	71,776	-0.75(-2.16%)
Jun 30, 2017	34.35	34.99	34.24	34.78	44,505	+0.55(+1.61%)
Jun 29, 2017	35.02	35.86	33.93	34.23	153,899	-0.88(-2.51%)
Jun 28, 2017	35.87	36.39	34.90	35.11	36,717	+0.16(+0.46%)
Jun 27, 2017	34.95	36.20	34.70	34.95	55,790	-0.31(-0.88%)
Jun 26, 2017	36.66	36.84	34.72	35.26	119,253	-1.24(-3.40%)
Jun 23, 2017	36.49	37.00	36.30	36.50	50,397	+0.15(+0.41%)
Jun 22, 2017	36.17	37.10	35.52	36.35	95,886	+0.26(+0.72%)
Jun 21, 2017	36.78	37.16	35.89	36.09	189,816	-0.51(-1.39%)
Jun 20, 2017	37.07	37.34	36.02	36.60	206,840	-0.40(-1.08%)
Jun 19, 2017	36.36	37.24	36.33	37.00	280,616	+0.74(+2.04%)
Jun 16, 2017	35.64	36.58	35.56	36.26	107,753	+0.64(+1.80%)
Jun 15, 2017	35.19	35.71	34.75	35.62	189,570	+0.12(+0.34%)
Jun 14, 2017	35.50	35.75	34.75	35.50	178,696	+0.57(+1.63%)
Jun 13, 2017	34.01	35.40	33.84	34.93	145,408	+1.09(+3.22%)
Jun 12, 2017	35.25	35.89	32.00	33.84	346,453	-2.28(-6.31%)
Jun 09, 2017	35.50	36.50	35.31	36.12	558,348	+0.30(+0.84%)
Jun 08, 2017	34.90	35.82	34.57	35.82	76,978	+1.05(+3.02%)
Jun 07, 2017	35.00	35.42	34.52	34.77	52,161	-0.12(-0.34%)
Jun 06, 2017	34.17	35.40	33.81	34.89	89,095	+0.44(+1.28%)
Jun 05, 2017	33.60	34.69	33.56	34.45	100,978	+0.75(+2.23%)
Jun 02, 2017	32.50	34.45	32.36	33.70	228,848	+0.97(+2.96%)
Jun 01, 2017	32.51	33.60	32.00	32.73	154,102	-0.04(-0.12%)
May 31, 2017	33.19	33.29	32.50	32.77	88,619	-0.26(-0.79%)
May 30, 2017	33.75	33.97	32.40	33.03	88,415	-1.13(-3.31%)
May 26, 2017	34.92	34.92	34.11	34.16	98,989	-0.43(-1.24%)
May 25, 2017	33.50	34.96	33.48	34.59	712,058	+1.21(+3.62%)
May 24, 2017	32.78	33.39	32.40	33.38	115,659	+1.08(+3.34%)
May 23, 2017	31.99	32.76	31.38	32.30	161,209	+0.45(+1.41%)
May 22, 2017	31.80	31.99	31.27	31.85	121,165	-0.16(-0.50%)
May 19, 2017	32.02	32.40	31.73	32.01	102,378	-0.22(-0.68%)
May 18, 2017	31.68	32.40	31.51	32.23	105,823	+0.11(+0.34%)
May 17, 2017	32.08	32.75	31.40	32.12	101,499	-0.67(-2.04%)
May 16, 2017	32.82	33.00	31.58	32.79	85,754	-0.32(-0.97%)
May 15, 2017	32.26	33.25	31.78	33.11	114,384	+1.15(+3.60%)
May 12, 2017	30.07	32.22	30.07	31.96	397,264	-0.03(-0.09%)
May 11, 2017	31.61	32.58	30.52	31.99	147,348	+0.13(+0.41%)
May 10, 2017	30.52	32.04	30.52	31.86	122,485	+1.04(+3.37%)
May 09, 2017	30.94	31.65	30.50	30.82	168,638	-0.07(-0.23%)
May 08, 2017	31.19	31.19	30.08	30.89	107,620	-0.13(-0.42%)
May 05, 2017	30.94	31.27	30.85	31.02	94,440	+0.24(+0.78%)
May 04, 2017	31.20	31.20	30.30	30.78	114,316	+0.01(+0.03%)
May 03, 2017	31.01	31.38	30.56	30.77	74,057	-0.10(-0.32%)
May 02, 2017	30.88	31.85	30.51	30.87	52,375	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.