Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	96.94	97.43	95.52	95.61	2,017,083	-0.02(-0.02%)
Oct 30, 2018	93.16	95.75	92.85	95.63	2,235,264	+2.62(+2.82%)
Oct 29, 2018	95.59	95.82	91.82	93.01	2,095,638	-0.99(-1.05%)
Oct 26, 2018	93.71	95.90	92.93	93.99	2,061,952	-1.20(-1.26%)
Oct 25, 2018	94.36	96.46	93.71	95.19	3,371,142	+2.94(+3.19%)
Oct 24, 2018	92.37	93.92	91.75	92.25	4,080,420	+0.66(+0.72%)
Oct 23, 2018	90.39	92.13	89.44	91.59	3,141,426	-1.09(-1.17%)
Oct 22, 2018	93.49	93.85	91.43	92.68	2,171,077	-0.83(-0.88%)
Oct 19, 2018	95.91	96.29	93.03	93.50	3,929,933	-2.40(-2.50%)
Oct 18, 2018	96.39	97.80	95.48	95.91	2,204,407	-1.28(-1.31%)
Oct 17, 2018	98.21	98.61	96.80	97.18	1,534,720	-1.23(-1.25%)
Oct 16, 2018	97.53	98.68	97.16	98.41	1,717,149	+1.63(+1.69%)
Oct 15, 2018	96.84	97.75	96.23	96.77	1,408,130	-0.03(-0.03%)
Oct 12, 2018	97.05	97.57	95.39	96.80	1,690,062	+1.21(+1.26%)
Oct 11, 2018	97.37	97.90	94.90	95.60	2,128,388	-1.82(-1.87%)
Oct 10, 2018	101.89	101.89	97.29	97.42	2,792,250	-4.52(-4.44%)
Oct 09, 2018	103.04	103.18	101.92	101.94	1,540,259	-1.11(-1.07%)
Oct 08, 2018	102.64	103.09	101.77	103.05	1,135,331	+0.29(+0.28%)
Oct 05, 2018	103.75	104.32	102.09	102.76	1,330,314	-1.11(-1.06%)
Oct 04, 2018	103.98	104.93	103.20	103.87	1,286,424	-0.18(-0.17%)
Oct 03, 2018	104.17	105.39	103.80	104.05	1,664,989	+0.51(+0.49%)
Oct 02, 2018	103.18	103.97	102.91	103.54	1,229,564	+0.60(+0.58%)
Oct 01, 2018	102.89	103.70	102.63	102.94	1,277,935	+1.00(+0.98%)
Sep 28, 2018	102.27	103.57	101.74	101.94	1,346,270	-0.38(-0.37%)
Sep 27, 2018	102.46	103.11	102.06	102.32	983,908	+0.30(+0.29%)
Sep 26, 2018	102.36	103.06	101.86	102.03	1,521,352	-0.46(-0.45%)
Sep 25, 2018	102.45	102.97	101.73	102.48	1,629,638	+0.30(+0.29%)
Sep 24, 2018	103.52	103.64	101.60	102.18	1,365,076	-1.48(-1.43%)
Sep 21, 2018	103.90	104.19	103.29	103.67	2,961,272	+0.59(+0.57%)
Sep 20, 2018	103.26	103.56	102.60	103.08	1,663,168	+0.47(+0.46%)
Sep 19, 2018	103.22	103.41	102.32	102.61	2,096,924	-0.44(-0.43%)
Sep 18, 2018	102.79	103.44	100.64	103.05	1,783,383	+0.39(+0.38%)
Sep 17, 2018	103.25	103.34	102.55	102.66	1,967,760	-0.38(-0.37%)
Sep 14, 2018	103.14	103.89	102.92	103.04	1,154,203	+0.14(+0.14%)
Sep 13, 2018	103.06	103.15	101.84	102.90	2,196,634	+0.41(+0.40%)
Sep 12, 2018	101.60	102.74	101.35	102.49	1,527,210	+0.82(+0.80%)
Sep 11, 2018	101.83	102.83	101.06	101.68	1,624,986	-0.47(-0.46%)
Sep 10, 2018	100.74	102.34	100.70	102.14	1,248,151	+2.20(+2.20%)
Sep 07, 2018	100.35	100.53	99.35	99.94	1,558,907	-0.95(-0.94%)
Sep 06, 2018	102.27	102.67	100.73	100.89	1,922,811	-1.78(-1.74%)
Sep 05, 2018	101.19	102.99	101.01	102.67	2,266,200	+1.21(+1.19%)
Sep 04, 2018	100.82	101.50	100.43	101.47	1,438,316	+0.53(+0.52%)
Aug 31, 2018		100.94	100.94	100.94	0	+0.16(+0.16%)
Aug 30, 2018	101.13	101.48	100.53	100.78	871,886	-0.62(-0.61%)
Aug 29, 2018	100.91	101.89	100.33	101.40	1,266,250	+0.69(+0.68%)
Aug 28, 2018	100.84	101.41	100.60	100.71	1,080,838	+0.13(+0.13%)
Aug 27, 2018	99.65	100.72	99.55	100.58	1,114,357	+1.34(+1.35%)
Aug 24, 2018	99.25	99.53	98.46	99.24	691,498	+0.16(+0.16%)
Aug 23, 2018	99.24	99.35	98.48	99.09	727,649	-0.09(-0.09%)
Aug 22, 2018	100.10	100.34	98.72	99.17	1,079,355	-1.24(-1.23%)
Aug 21, 2018	100.15	101.18	99.70	100.41	1,985,740	+0.93(+0.93%)
Aug 20, 2018	99.65	100.12	99.15	99.48	1,299,150	+0.02(+0.02%)
Aug 17, 2018	98.73	99.71	98.35	99.46	1,100,317	+0.97(+0.98%)
Aug 16, 2018	97.88	99.05	97.59	98.50	1,649,706	+0.94(+0.96%)
Aug 15, 2018	96.25	97.86	95.15	97.56	2,103,935	+0.86(+0.89%)
Aug 14, 2018	95.84	97.23	95.84	96.70	1,279,543	+1.00(+1.04%)
Aug 13, 2018	96.16	96.47	95.34	95.71	1,193,383	-0.21(-0.22%)
Aug 10, 2018	96.10	96.37	95.41	95.92	942,870	-0.26(-0.27%)
Aug 09, 2018	96.85	97.43	95.64	96.18	2,070,019	-1.10(-1.13%)
Aug 08, 2018	97.19	97.86	96.68	97.27	983,693	+0.06(+0.06%)
Aug 07, 2018	97.05	97.55	96.56	97.21	1,023,041	+0.43(+0.44%)
Aug 06, 2018	97.00	97.25	96.32	96.78	867,780	+0.17(+0.18%)
Aug 03, 2018	96.58	96.92	95.66	96.61	1,350,585	+0.33(+0.34%)
Aug 02, 2018	96.39	96.92	95.66	96.28	1,230,553	-0.80(-0.82%)
Aug 01, 2018	98.04	98.36	96.64	97.08	1,077,596	-1.09(-1.11%)
Jul 31, 2018	97.66	98.59	97.26	98.17	1,603,888	+1.29(+1.33%)
Jul 30, 2018	97.55	98.66	96.75	96.88	1,789,178	-0.50(-0.51%)
Jul 27, 2018	97.66	98.15	96.91	97.38	1,314,158	-0.01(-0.01%)
Jul 26, 2018	95.98	98.47	95.86	97.39	2,773,049	+1.60(+1.67%)
Jul 25, 2018	92.27	95.93	92.23	95.79	3,801,992	+5.02(+5.53%)
Jul 24, 2018	90.73	91.51	89.47	90.76	1,728,325	+0.93(+1.03%)
Jul 23, 2018	90.80	91.14	89.59	89.84	1,425,882	-1.64(-1.80%)
Jul 20, 2018	90.94	91.70	90.36	91.48	1,467,986	+0.00(+0.00%)
Jul 19, 2018	90.41	91.78	90.26	91.48	914,677	+0.54(+0.59%)
Jul 18, 2018	90.89	91.30	90.58	90.94	996,747	+0.37(+0.41%)
Jul 17, 2018	89.66	90.82	89.32	90.57	966,156	+0.93(+1.03%)
Jul 16, 2018	90.62	90.86	89.38	89.65	1,034,318	-1.09(-1.20%)
Jul 13, 2018	89.38	90.86	89.32	90.73	792,081	+1.17(+1.30%)
Jul 12, 2018	89.82	90.11	88.81	89.57	1,049,472	+0.60(+0.67%)
Jul 11, 2018	90.24	90.24	88.91	88.97	1,142,873	-2.16(-2.37%)
Jul 10, 2018	91.39	92.05	90.86	91.13	771,582	-0.26(-0.28%)
Jul 09, 2018	90.09	91.93	90.09	91.39	1,396,300	+1.83(+2.05%)
Jul 06, 2018	89.90	90.09	89.04	89.56	1,475,212	-0.59(-0.65%)
Jul 05, 2018	90.29	90.75	89.57	90.15	1,463,816	+0.52(+0.58%)
Jul 03, 2018		89.63	89.63	89.63	0	+0.51(+0.57%)
Jul 02, 2018	88.82	89.14	87.95	89.12	1,309,937	-0.30(-0.33%)
Jun 29, 2018	89.23	90.35	89.23	89.42	1,604,342	+0.75(+0.84%)
Jun 28, 2018	88.58	89.73	87.63	88.67	1,361,630	+0.09(+0.10%)
Jun 27, 2018	89.59	90.93	88.55	88.58	1,596,340	-0.18(-0.20%)
Jun 26, 2018	89.86	90.14	88.66	88.76	1,731,615	-0.72(-0.80%)
Jun 25, 2018	89.85	89.86	88.66	89.48	1,100,962	-0.97(-1.07%)
Jun 22, 2018	90.29	90.88	89.94	90.45	1,505,694	+0.89(+0.99%)
Jun 21, 2018	90.29	90.36	89.23	89.56	2,071,648	-1.03(-1.13%)
Jun 20, 2018	91.09	91.32	90.19	90.58	797,507	-0.12(-0.13%)
Jun 19, 2018	90.91	91.47	89.60	90.70	1,219,384	-1.00(-1.09%)
Jun 18, 2018	91.09	91.74	90.46	91.70	829,544	-0.12(-0.13%)
Jun 15, 2018		92.35	90.09	91.82	2,529,323	+0.23(+0.25%)
Jun 14, 2018	91.18	92.21	90.82	91.59	1,255,350	+0.76(+0.83%)
Jun 13, 2018	92.02	92.02	90.70	90.83	1,743,438	-1.28(-1.38%)
Jun 12, 2018	92.75	92.94	91.28	92.11	1,929,237	-0.60(-0.64%)
Jun 11, 2018	91.23	93.08	90.79	92.71	1,939,636	+2.33(+2.58%)
Jun 08, 2018	90.34	90.50	89.88	90.38	791,827	+0.09(+0.10%)
Jun 07, 2018	89.66	90.42	89.15	90.29	1,112,767	+0.46(+0.51%)
Jun 06, 2018		90.00		89.83	1,799,491	+1.72(+1.96%)
Jun 05, 2018	87.87	88.33	87.47	88.10	1,124,834	+0.33(+0.37%)
Jun 04, 2018	88.64	89.16	87.61	87.77	821,880	-0.19(-0.22%)
Jun 01, 2018	88.11	88.70	87.61	87.96	998,138	+0.73(+0.83%)
May 31, 2018	89.52	89.56	87.04	87.24	1,994,718	-2.11(-2.36%)
May 30, 2018	89.21	89.78	88.85	89.35	1,413,912	+0.82(+0.92%)
May 29, 2018	88.75	89.60	87.79	88.53	1,350,781	-0.97(-1.08%)
May 25, 2018		89.50	89.50	89.50	0	-0.26(-0.29%)
May 24, 2018	89.93	90.81	89.61	89.76	1,784,289	-0.19(-0.21%)
May 23, 2018	90.00	90.10	89.37	89.95	1,423,047	-0.63(-0.69%)
May 22, 2018	91.41	91.75	90.54	90.57	1,176,571	-0.70(-0.76%)
May 21, 2018	90.43	91.72	90.39	91.27	1,421,643	+1.67(+1.87%)
May 18, 2018	89.59	89.89	89.38	89.60	1,459,203	-0.06(-0.07%)
May 17, 2018	88.30	90.16	88.30	89.66	1,703,740	+1.46(+1.66%)
May 16, 2018	88.63	89.31	88.05	88.19	1,512,280	-0.38(-0.43%)
May 15, 2018	88.56	89.10	88.25	88.57	1,407,946	-0.28(-0.31%)
May 14, 2018	88.70	89.48	88.66	88.85	1,137,241	+0.34(+0.38%)
May 11, 2018	88.57	89.20	87.94	88.51	1,324,080	+0.09(+0.10%)
May 10, 2018	88.49	89.24	88.20	88.42	1,344,243	+0.17(+0.19%)
May 09, 2018	88.07	88.52	87.64	88.25	1,749,499	+0.48(+0.54%)
May 08, 2018	86.95	88.07	86.72	87.77	1,666,977	+0.69(+0.79%)
May 07, 2018	86.70	87.46	86.47	87.09	1,822,836	+0.72(+0.83%)
May 04, 2018	85.06	86.97	84.75	86.37	1,365,132	+0.70(+0.81%)
May 03, 2018	84.71	86.02	83.80	85.67	2,326,813	+0.75(+0.88%)
May 02, 2018	85.63	86.20	84.79	84.92	2,363,422	-0.71(-0.83%)
May 01, 2018	83.27	85.71	83.22	85.63	2,831,605	+2.03(+2.43%)
Apr 30, 2018	85.87	86.20	83.37	83.60	2,390,499	-2.21(-2.58%)
Apr 27, 2018	84.53	85.95	83.72	85.81	2,342,632	+1.10(+1.29%)
Apr 26, 2018	85.02	85.34	82.97	84.72	3,908,063	-0.15(-0.18%)
Apr 25, 2018	83.97	85.10	81.86	84.86	4,293,560	+4.75(+5.93%)
Apr 24, 2018	83.34	83.95	79.35	80.11	3,886,426	-2.86(-3.45%)
Apr 23, 2018	83.32	84.17	82.86	82.97	1,955,097	-0.30(-0.36%)
Apr 20, 2018	83.93	84.35	82.35	83.27	2,976,075	-0.93(-1.10%)
Apr 19, 2018	86.04	86.13	83.31	84.20	2,362,490	-1.86(-2.17%)
Apr 18, 2018	86.31	86.85	85.94	86.06	1,019,246	+0.30(+0.35%)
Apr 17, 2018	85.20	86.10	85.07	85.76	1,420,584	+1.07(+1.26%)
Apr 16, 2018	84.67	84.93	84.02	84.70	1,024,783	+0.86(+1.02%)
Apr 13, 2018	84.65	85.00	83.41	83.84	944,420	-0.17(-0.20%)
Apr 12, 2018	83.79	84.47	83.77	84.01	1,001,913	+0.71(+0.85%)
Apr 11, 2018	83.32	83.72	82.91	83.30	744,372	-0.83(-0.98%)
Apr 10, 2018	83.43	84.80	83.17	84.13	1,141,198	+1.65(+2.01%)
Apr 09, 2018	83.40	83.83	82.31	82.47	1,606,796	-0.43(-0.52%)
Apr 06, 2018	84.58	85.14	81.95	82.90	1,855,405	-2.67(-3.12%)
Apr 05, 2018	86.13	86.20	85.01	85.57	1,503,992	+0.83(+0.98%)
Apr 04, 2018	82.10	84.89	81.86	84.75	1,401,135	+0.56(+0.66%)
Apr 03, 2018	83.21	84.23	82.52	84.19	1,142,351	+1.33(+1.60%)
Apr 02, 2018	84.85	85.38	81.65	82.86	1,521,964	-2.35(-2.76%)
Mar 29, 2018		85.21	85.21	85.21	0	+1.55(+1.86%)
Mar 28, 2018	84.80	85.35	83.31	83.66	1,411,297	-1.05(-1.24%)
Mar 27, 2018	86.28	86.51	84.26	84.71	1,289,698	-1.17(-1.36%)
Mar 26, 2018	84.75	85.98	84.05	85.87	1,527,948	+2.30(+2.75%)
Mar 23, 2018	86.06	86.37	83.32	83.57	1,564,466	-2.21(-2.58%)
Mar 22, 2018	87.68	87.68	85.55	85.78	1,279,426	-2.90(-3.27%)
Mar 21, 2018	88.84	89.78	88.54	88.68	1,364,524	+0.03(+0.03%)
Mar 20, 2018	88.48	89.71	88.33	88.65	1,129,288	+0.44(+0.50%)
Mar 19, 2018	88.97	89.09	87.33	88.21	948,079	-0.96(-1.07%)
Mar 16, 2018	89.84	89.89	88.65	89.17	2,329,198	-0.74(-0.82%)
Mar 15, 2018	88.19	90.01	87.81	89.91	2,359,880	+1.89(+2.15%)
Mar 14, 2018	88.56	88.88	87.53	88.01	1,411,656	+0.08(+0.09%)
Mar 13, 2018	88.22	89.04	87.51	87.93	1,412,475	+0.16(+0.18%)
Mar 12, 2018	89.34	89.65	87.61	87.77	1,380,109	-1.54(-1.73%)
Mar 09, 2018	87.95	89.33	87.57	89.32	2,024,985	+2.14(+2.46%)
Mar 08, 2018	86.90	87.35	86.28	87.18	1,958,790	+0.25(+0.29%)
Mar 07, 2018		87.20	85.47	86.93	1,999,247	+0.24(+0.28%)
Mar 06, 2018	86.47	87.60	85.65	86.69	1,977,469	+0.77(+0.89%)
Mar 05, 2018	85.52	86.33	84.75	85.92	3,564,594	-0.07(-0.08%)
Mar 02, 2018	84.80	86.27	83.76	85.99	2,868,164	+0.42(+0.49%)
Mar 01, 2018	88.67	88.74	85.51	85.57	2,648,272	-2.92(-3.30%)
Feb 28, 2018	90.23	91.07	88.48	88.49	1,823,002	-1.28(-1.42%)
Feb 27, 2018	90.42	91.45	89.77	89.77	1,551,513	-0.57(-0.63%)
Feb 26, 2018	89.98	90.66	88.90	90.34	2,168,274	+0.50(+0.55%)
Feb 23, 2018	90.66	90.82	89.26	89.84	1,558,928	-0.16(-0.18%)
Feb 22, 2018			89.79	90.00	1,299,664	+0.30(+0.33%)
Feb 21, 2018	89.89	90.93	88.99	89.70	2,959,946	-0.03(-0.03%)
Feb 20, 2018	90.18	90.88	89.39	89.73	1,653,688	-0.99(-1.09%)
Feb 16, 2018		90.71	90.71	90.71	0	-0.98(-1.07%)
Feb 15, 2018	90.94	92.04	89.56	91.69	1,585,561	+1.61(+1.79%)
Feb 14, 2018	89.38	90.42	89.38	90.08	1,858,650	+0.13(+0.14%)
Feb 13, 2018		90.59	89.32	89.95	1,175,655	-0.65(-0.71%)
Feb 12, 2018	89.57	91.41	89.36	90.59	1,490,091	+1.74(+1.96%)
Feb 09, 2018	88.40	89.57	85.45	88.85	2,359,922	+1.55(+1.78%)
Feb 08, 2018	90.81	90.96	87.24	87.30	2,118,581	-3.58(-3.94%)
Feb 07, 2018	91.41	93.29	90.83	90.87	2,117,420	-0.56(-0.61%)
Feb 06, 2018	88.40	91.97	87.53	91.43	3,043,117	+0.27(+0.30%)
Feb 05, 2018	94.21	94.94	90.03	91.16	1,607,468	-3.75(-3.95%)
Feb 02, 2018	95.64	96.14	94.75	94.91	2,610,363	-1.36(-1.41%)
Feb 01, 2018	94.02	97.33	93.92	96.26	3,633,175	+1.96(+2.08%)
Jan 31, 2018	93.05	94.45	90.99	94.30	4,421,312	+2.09(+2.27%)
Jan 30, 2018	93.09	93.40	91.46	92.21	2,521,243	-1.34(-1.43%)
Jan 29, 2018	93.31	94.83	93.27	93.54	2,047,636	+0.05(+0.05%)
Jan 26, 2018	91.67	93.53	91.18	93.49	1,625,068	+2.24(+2.46%)
Jan 25, 2018	92.33	92.33	90.55	91.25	1,074,981	-0.41(-0.45%)
Jan 24, 2018	91.87	93.02	91.37	91.66	1,744,819	+0.21(+0.23%)
Jan 23, 2018	90.96	91.53	90.02	91.45	1,626,810	+1.92(+2.15%)
Jan 22, 2018	90.41	90.51	88.98	89.53	1,200,517	-1.09(-1.20%)
Jan 19, 2018	90.48	90.73	89.81	90.61	1,147,212	+0.60(+0.66%)
Jan 18, 2018	89.60	90.80	89.24	90.02	1,241,927	+0.15(+0.17%)
Jan 17, 2018	90.16	90.41	89.43	89.87	1,170,253	-0.08(-0.09%)
Jan 16, 2018	91.56	91.61	89.67	89.95	1,455,101	-0.84(-0.92%)
Jan 12, 2018		90.78	90.78	90.78	0	-0.89(-0.97%)
Jan 11, 2018	90.68	92.27	90.48	91.67	1,904,426	+1.01(+1.11%)
Jan 10, 2018	90.55	90.78	89.79	90.66	1,500,467	+0.09(+0.10%)
Jan 09, 2018	90.42	90.99	90.12	90.57	1,778,201	+0.47(+0.52%)
Jan 08, 2018	89.73	90.61	89.55	90.11	1,983,447	+0.71(+0.79%)
Jan 05, 2018	90.35	90.54	89.03	89.40	1,401,406	-0.68(-0.75%)
Jan 04, 2018	89.76	90.95	89.60	90.08	1,296,530	+0.44(+0.49%)
Jan 03, 2018	88.36	89.75	88.15	89.64	1,289,833	+1.20(+1.35%)
Jan 02, 2018	89.42	89.64	87.50	88.44	1,906,117	-0.44(-0.49%)
Dec 29, 2017		88.88	88.88	88.88	0	-0.04(-0.04%)
Dec 28, 2017	89.13	89.13	88.19	88.92	661,330	+0.12(+0.13%)
Dec 27, 2017	89.14	89.16	88.68	88.80	764,850	-0.10(-0.11%)
Dec 26, 2017	89.53	89.53	88.70	88.90	526,467	-0.56(-0.62%)
Dec 22, 2017	90.27	90.33	88.82	89.46	1,308,305	-0.61(-0.67%)
Dec 21, 2017	87.37	90.39	87.11	90.07	3,237,006	+3.16(+3.63%)
Dec 20, 2017	87.04	87.50	86.42	86.91	1,092,168	+0.47(+0.54%)
Dec 19, 2017	86.70	86.98	85.99	86.44	1,161,039	+0.10(+0.12%)
Dec 18, 2017	86.74	87.53	86.27	86.34	1,496,880	-0.11(-0.13%)
Dec 15, 2017	86.58	87.10	85.95	86.45	2,860,989	+0.72(+0.84%)
Dec 14, 2017	87.21	87.59	85.71	85.73	1,196,884	-1.10(-1.26%)
Dec 13, 2017	86.15	87.18	85.40	86.83	1,999,236	+0.75(+0.87%)
Dec 12, 2017	86.08	87.80	86.02	86.08	1,604,875	-1.44(-1.64%)
Dec 11, 2017	87.25	88.14	87.25	87.52	2,356,883	+0.21(+0.24%)
Dec 08, 2017	87.31	88.73	86.77	87.31	2,186,350	+1.31(+1.52%)
Dec 07, 2017	85.73	86.92	85.29	86.00	1,468,581	+0.04(+0.05%)
Dec 06, 2017	84.01	86.30	83.42	85.96	2,450,477	+1.67(+1.99%)
Dec 05, 2017	84.97	85.25	84.06	84.29	2,012,661	-0.54(-0.63%)
Dec 04, 2017	86.70	86.96	84.81	84.82	2,404,161	-1.09(-1.26%)
Dec 01, 2017	87.15	87.64	84.80	85.91	1,762,959	-1.41(-1.61%)
Nov 30, 2017	86.04	87.91	85.93	87.32	2,403,504	+1.54(+1.80%)
Nov 29, 2017	86.81	86.87	85.39	85.77	1,832,801	-0.58(-0.67%)
Nov 28, 2017	84.68	86.77	84.18	86.35	2,424,387	+1.91(+2.27%)
Nov 27, 2017	83.94	84.71	83.89	84.44	1,268,277	+0.50(+0.59%)
Nov 24, 2017	84.59	84.66	83.67	83.94	692,867	-0.36(-0.43%)
Nov 22, 2017	85.05	85.15	84.21	84.30	1,185,150	-0.69(-0.81%)
Nov 21, 2017	84.82	85.18	84.17	84.98	1,774,808	+0.55(+0.65%)
Nov 20, 2017	85.06	85.68	84.38	84.44	1,593,810	-0.39(-0.46%)
Nov 17, 2017	84.34	85.01	83.86	84.82	1,334,165	-0.14(-0.16%)
Nov 16, 2017	83.61	85.13	83.58	84.96	1,753,043	+1.89(+2.28%)
Nov 15, 2017	83.75	83.88	83.01	83.07	1,548,310	-1.34(-1.58%)
Nov 14, 2017	84.26	84.97	84.16	84.41	1,761,930	-0.06(-0.07%)
Nov 13, 2017	84.19	84.97	84.09	84.47	1,687,254	-0.20(-0.24%)
Nov 10, 2017	83.66	84.83	83.48	84.67	1,390,907	+0.55(+0.65%)
Nov 09, 2017	84.73	84.90	83.52	84.12	1,572,659	-1.27(-1.48%)
Nov 08, 2017	85.33	85.61	84.33	85.38	1,487,321	+0.12(+0.14%)
Nov 07, 2017	86.11	86.18	84.86	85.26	1,512,036	-0.59(-0.68%)
Nov 06, 2017	86.02	86.95	85.45	85.85	1,600,883	-0.10(-0.12%)
Nov 03, 2017	86.90	87.40	85.51	85.95	3,001,805	-1.35(-1.54%)
Nov 02, 2017	87.25	87.80	85.73	87.30	2,533,233	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.