Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	81.94	81.94	79.68	79.68	63,659	-2.48(-3.02%)
Apr 27, 2018	81.88	82.57	81.88	82.16	101,665	+0.80(+0.98%)
Apr 26, 2018	81.84	81.87	80.78	81.36	153,065	-1.51(-1.83%)
Apr 25, 2018	82.12	82.87	81.67	82.87	189,802	+0.75(+0.92%)
Apr 24, 2018	82.64	83.00	81.67	82.12	61,121	+0.25(+0.31%)
Apr 23, 2018	81.96	81.96	81.25	81.86	43,477	+0.13(+0.16%)
Apr 20, 2018	81.92	82.40	81.14	81.73	44,801	-0.33(-0.40%)
Apr 19, 2018	82.64	82.77	82.02	82.06	161,627	-0.51(-0.61%)
Apr 18, 2018	82.72	82.88	82.44	82.57	45,296	+0.10(+0.13%)
Apr 17, 2018	82.17	82.74	81.78	82.47	54,844	+0.70(+0.85%)
Apr 16, 2018	80.90	81.91	80.70	81.77	60,312	+1.27(+1.58%)
Apr 13, 2018	81.19	81.28	80.24	80.50	56,072	-0.35(-0.43%)
Apr 12, 2018	81.70	81.70	80.75	80.85	49,594	-0.33(-0.41%)
Apr 11, 2018	81.19	81.59	80.92	81.18	35,281	-0.14(-0.17%)
Apr 10, 2018	79.69	82.16	79.38	81.32	126,806	+2.31(+2.93%)
Apr 09, 2018	79.28	79.85	78.98	79.01	49,356	+0.12(+0.15%)
Apr 06, 2018	79.38	79.93	78.53	78.89	45,449	-0.86(-1.08%)
Apr 05, 2018	79.14	79.91	78.88	79.75	58,807	+0.91(+1.16%)
Apr 04, 2018	76.93	78.98	76.80	78.84	71,353	+1.29(+1.66%)
Apr 03, 2018	77.29	77.62	76.88	77.55	609,409	+0.55(+0.72%)
Apr 02, 2018	78.56	78.89	76.74	77.00	154,941	-1.61(-2.04%)
Mar 29, 2018		78.60	78.60	78.60	0	-0.08(-0.10%)
Mar 28, 2018	78.37	79.38	78.37	78.68	53,316	+0.77(+0.99%)
Mar 27, 2018	78.76	79.18	77.69	77.91	215,018	-0.45(-0.58%)
Mar 26, 2018	78.59	78.91	77.74	78.36	160,743	+0.64(+0.82%)
Mar 23, 2018	79.33	79.77	77.65	77.72	81,850	-1.40(-1.77%)
Mar 22, 2018	80.00	80.28	79.12	79.12	109,895	-1.15(-1.43%)
Mar 21, 2018	80.90	81.11	80.17	80.27	144,390	-0.33(-0.41%)
Mar 20, 2018	81.44	81.72	80.51	80.60	111,232	-0.81(-0.99%)
Mar 19, 2018	82.43	82.71	81.19	81.40	41,419	-1.02(-1.24%)
Mar 16, 2018	81.57	82.66	81.50	82.43	48,008	+1.05(+1.29%)
Mar 15, 2018	81.94	82.37	81.31	81.38	121,727	-0.46(-0.56%)
Mar 14, 2018	82.53	82.63	81.83	81.83	67,372	-0.48(-0.59%)
Mar 13, 2018	83.24	83.24	82.11	82.32	44,215	-0.61(-0.74%)
Mar 12, 2018	83.59	83.65	82.52	82.93	72,335	-0.43(-0.51%)
Mar 09, 2018	83.36	83.46	82.73	83.36	59,783	+0.07(+0.09%)
Mar 08, 2018	83.11	83.30	82.43	83.29	147,628	+0.23(+0.28%)
Mar 07, 2018		83.14		83.05	68,382	+0.56(+0.68%)
Mar 06, 2018	82.64	82.91	81.95	82.49	1,395,442	+0.23(+0.28%)
Mar 05, 2018	80.91	82.52	80.75	82.26	64,353	+0.95(+1.17%)
Mar 02, 2018	80.54	81.41	80.51	81.31	68,531	+0.48(+0.59%)
Mar 01, 2018	80.73	81.65	80.48	80.84	59,793	-0.09(-0.12%)
Feb 28, 2018	81.94	82.22	80.89	80.93	100,593	-0.82(-1.00%)
Feb 27, 2018	82.91	83.25	81.75	81.75	66,364	-1.12(-1.35%)
Feb 26, 2018	82.20	82.98	82.15	82.87	52,651	+1.05(+1.29%)
Feb 23, 2018	80.54	81.87	80.45	81.81	57,085	+1.72(+2.15%)
Feb 22, 2018			80.04	80.09	67,882	-0.57(-0.70%)
Feb 21, 2018	81.79	82.01	80.43	80.66	87,248	-1.32(-1.61%)
Feb 20, 2018	82.65	82.96	81.80	81.98	78,653	-1.07(-1.29%)
Feb 16, 2018		83.05	83.05	83.05	0	+0.37(+0.45%)
Feb 15, 2018	81.49	82.71	81.00	82.68	84,247	+1.85(+2.29%)
Feb 14, 2018	80.23	81.09	79.76	80.83	94,713	+0.22(+0.28%)
Feb 13, 2018	80.05	80.87	79.47	80.60	62,616	+0.27(+0.34%)
Feb 12, 2018	79.81	80.88	79.46	80.33	119,760	+0.88(+1.11%)
Feb 09, 2018	79.84	80.18	77.45	79.45	208,403	+0.16(+0.20%)
Feb 08, 2018	82.04	82.17	79.26	79.29	184,075	-2.82(-3.44%)
Feb 07, 2018	81.83	83.02	81.83	82.11	73,574	+0.20(+0.25%)
Feb 06, 2018	80.04	82.19	79.61	81.91	461,280	-0.59(-0.72%)
Feb 05, 2018	84.03	84.86	81.91	82.50	200,949	-2.19(-2.58%)
Feb 02, 2018	86.32	86.32	84.67	84.69	234,757	-1.87(-2.16%)
Feb 01, 2018	85.99	86.94	85.99	86.56	123,557	+0.73(+0.85%)
Jan 31, 2018	85.91	86.37	85.30	85.84	108,824	+0.09(+0.11%)
Jan 30, 2018	85.71	86.04	85.71	85.74	151,715	-0.05(-0.05%)
Jan 29, 2018	85.75	86.48	85.38	85.79	192,912	-0.79(-0.91%)
Jan 26, 2018	86.11	86.64	85.89	86.58	175,347	+0.66(+0.77%)
Jan 25, 2018	85.72	85.92	85.61	85.92	70,975	+0.43(+0.50%)
Jan 24, 2018	85.28	85.93	85.19	85.49	68,661	+0.41(+0.48%)
Jan 23, 2018	86.39	86.45	84.64	85.08	148,118	-1.04(-1.21%)
Jan 22, 2018	84.48	86.12	84.48	86.12	101,217	+1.65(+1.95%)
Jan 19, 2018	83.94	84.50	83.52	84.48	119,823	+0.56(+0.67%)
Jan 18, 2018	84.15	85.04	83.78	83.92	108,998	-0.24(-0.29%)
Jan 17, 2018	84.19	84.42	83.69	84.16	131,850	+0.18(+0.21%)
Jan 16, 2018	84.88	85.24	83.98	83.98	333,255	-0.76(-0.90%)
Jan 12, 2018		84.75	84.75	84.75	0	+0.62(+0.74%)
Jan 11, 2018	83.55	84.34	83.39	84.12	119,583	+0.75(+0.90%)
Jan 10, 2018	83.94	83.94	83.02	83.37	337,107	-0.76(-0.91%)
Jan 09, 2018	85.00	85.42	84.06	84.13	124,398	-0.69(-0.81%)
Jan 08, 2018	84.35	85.02	84.08	84.82	119,614	+0.49(+0.59%)
Jan 05, 2018	84.66	84.66	84.12	84.33	175,455	-0.19(-0.22%)
Jan 04, 2018	84.10	84.68	83.31	84.51	168,259	+0.54(+0.64%)
Jan 03, 2018	84.91	85.13	83.93	83.97	202,278	-1.34(-1.57%)
Jan 02, 2018	85.11	85.58	84.93	85.31	130,953	+0.45(+0.53%)
Dec 29, 2017		84.87	84.87	84.87	0	-0.70(-0.82%)
Dec 28, 2017	85.20	85.57	84.96	85.57	71,357	+0.40(+0.47%)
Dec 27, 2017	85.33	85.59	84.89	85.17	70,679	-0.23(-0.27%)
Dec 26, 2017	85.12	85.89	85.12	85.40	145,116	+0.33(+0.38%)
Dec 22, 2017	84.98	85.29	84.79	85.07	79,138	+0.01(+0.01%)
Dec 21, 2017	84.68	85.58	84.38	85.06	102,106	+0.58(+0.68%)
Dec 20, 2017	84.82	85.16	84.44	84.49	99,384	+0.31(+0.36%)
Dec 19, 2017	85.45	85.72	84.11	84.18	183,137	-1.09(-1.28%)
Dec 18, 2017	84.96	85.72	84.60	85.27	116,499	+0.95(+1.13%)
Dec 15, 2017	84.18	84.77	84.12	84.32	131,182	+0.35(+0.42%)
Dec 14, 2017	85.04	85.04	83.96	83.96	93,352	-1.06(-1.25%)
Dec 13, 2017	84.93	85.42	84.45	85.02	111,625	+0.31(+0.37%)
Dec 12, 2017	84.01	84.82	84.01	84.71	79,549	+1.12(+1.34%)
Dec 11, 2017	82.59	83.74	82.58	83.59	90,091	+1.15(+1.40%)
Dec 08, 2017	81.55	82.60	81.50	82.44	156,172	+1.21(+1.48%)
Dec 07, 2017	81.67	82.16	81.19	81.23	1,531,741	-0.26(-0.32%)
Dec 06, 2017	83.14	83.17	81.48	81.49	1,476,081	-2.02(-2.42%)
Dec 05, 2017	84.95	85.04	83.42	83.51	1,947,684	-1.71(-2.01%)
Dec 04, 2017	85.27	85.92	85.15	85.23	224,338	+0.70(+0.83%)
Dec 01, 2017	84.28	84.88	83.21	84.53	177,881	+0.20(+0.24%)
Nov 30, 2017	84.27	84.88	83.93	84.32	95,228	+0.36(+0.43%)
Nov 29, 2017	82.70	84.33	82.61	83.97	129,523	+1.31(+1.58%)
Nov 28, 2017	81.61	82.75	81.38	82.66	143,752	+1.00(+1.23%)
Nov 27, 2017	81.60	81.86	81.38	81.66	172,802	+0.29(+0.36%)
Nov 24, 2017	81.38	81.38	80.82	81.36	72,567	+0.15(+0.18%)
Nov 22, 2017	80.42	81.66	80.19	81.21	151,953	+1.02(+1.27%)
Nov 21, 2017	80.32	80.56	80.06	80.19	113,999	-0.07(-0.09%)
Nov 20, 2017	79.83	80.38	79.64	80.27	107,684	+0.67(+0.84%)
Nov 17, 2017	78.76	79.88	78.76	79.60	250,072	+0.67(+0.85%)
Nov 16, 2017	77.63	79.12	77.63	78.92	154,159	+1.31(+1.68%)
Nov 15, 2017	77.23	77.85	76.92	77.62	104,723	+0.45(+0.58%)
Nov 14, 2017	77.46	77.54	76.72	77.17	97,311	-0.51(-0.65%)
Nov 13, 2017	78.01	78.01	77.64	77.67	102,132	-0.38(-0.48%)
Nov 10, 2017	78.02	78.22	77.82	78.05	56,700	-0.03(-0.04%)
Nov 09, 2017	77.56	78.61	77.39	78.08	125,074	-0.04(-0.05%)
Nov 08, 2017	78.08	78.28	77.50	78.11	92,519	-0.14(-0.18%)
Nov 07, 2017	78.20	78.30	77.76	78.25	109,070	+0.17(+0.21%)
Nov 06, 2017	78.44	78.45	77.29	78.09	282,599	-1.08(-1.36%)
Nov 03, 2017	80.47	80.47	79.10	79.16	451,317	-1.01(-1.26%)
Nov 02, 2017	81.63	81.63	79.79	80.17	429,005	-1.45(-1.78%)
Nov 01, 2017	82.89	82.89	81.24	81.63	287,515	-0.65(-0.79%)
Oct 31, 2017	82.00	82.36	81.85	82.28	640,477	+0.43(+0.53%)
Oct 30, 2017		83.27	81.49	81.85	153,263	-1.33(-1.60%)
Oct 27, 2017	82.93	83.41	82.77	83.18	65,502	+0.19(+0.23%)
Oct 26, 2017	82.97	83.50	82.84	82.99	72,922	+0.35(+0.42%)
Oct 25, 2017	82.83	82.97	82.13	82.64	108,202	-0.68(-0.82%)
Oct 24, 2017	83.77	84.09	83.30	83.32	137,377	-0.30(-0.36%)
Oct 23, 2017	84.32	84.65	83.39	83.63	126,186	-0.64(-0.76%)
Oct 20, 2017	84.44	84.52	84.04	84.27	49,298	-0.01(-0.01%)
Oct 19, 2017	84.55	85.38	84.18	84.28	80,114	+0.31(+0.37%)
Oct 18, 2017	84.11	84.17	83.42	83.97	64,031	-0.17(-0.20%)
Oct 17, 2017	84.42	84.65	84.06	84.13	147,306	-0.29(-0.35%)
Oct 16, 2017	84.43	84.77	84.22	84.43	65,668	+0.19(+0.23%)
Oct 13, 2017	84.82	84.82	83.87	84.23	67,618	-0.44(-0.52%)
Oct 12, 2017	85.69	85.74	84.60	84.67	248,600	-1.42(-1.65%)
Oct 11, 2017	86.39	86.50	85.81	86.09	46,716	-0.36(-0.42%)
Oct 10, 2017	86.19	86.60	86.19	86.45	50,462	+0.36(+0.42%)
Oct 09, 2017	86.61	86.61	85.90	86.09	145,295	-0.43(-0.50%)
Oct 06, 2017	86.90	86.90	86.12	86.52	62,579	-0.54(-0.62%)
Oct 05, 2017	87.28	87.93	87.02	87.07	533,742	-0.20(-0.23%)
Oct 04, 2017	86.74	87.66	86.62	87.27	148,312	+0.37(+0.42%)
Oct 03, 2017	85.51	86.94	85.45	86.90	162,274	+1.59(+1.87%)
Oct 02, 2017	85.28	85.35	84.95	85.31	84,993	+0.42(+0.50%)
Sep 29, 2017	85.27	85.27	84.74	84.89	496,658	-0.29(-0.33%)
Sep 28, 2017	85.19	85.37	84.89	85.17	73,852	-0.12(-0.14%)
Sep 27, 2017			84.65	85.29	79,141	+0.25(+0.29%)
Sep 26, 2017	85.58	85.74	85.03	85.04	63,533	-0.43(-0.50%)
Sep 25, 2017	84.95	85.72	84.95	85.47	88,879	+0.41(+0.48%)
Sep 22, 2017	84.62	85.17	84.55	85.06	67,527	+0.80(+0.95%)
Sep 21, 2017	84.72	84.72	84.15	84.26	54,217	-0.49(-0.58%)
Sep 20, 2017	84.77	85.21	84.64	84.75	63,755	-0.09(-0.11%)
Sep 19, 2017	83.35	85.09	83.10	84.84	113,250	+1.57(+1.88%)
Sep 18, 2017	83.14	83.73	82.84	83.27	79,790	+0.23(+0.27%)
Sep 15, 2017	82.23	83.13	82.22	83.05	69,813	+0.88(+1.08%)
Sep 14, 2017	82.44	82.56	81.91	82.16	74,763	-0.32(-0.39%)
Sep 13, 2017	82.29	82.78	82.20	82.48	63,214	+0.22(+0.27%)
Sep 12, 2017	81.20	82.49	81.20	82.26	401,354	+1.18(+1.45%)
Sep 11, 2017	81.71	81.71	80.99	81.08	167,264	-0.42(-0.51%)
Sep 08, 2017	81.84	81.86	80.97	81.50	85,441	-0.42(-0.51%)
Sep 07, 2017	83.93	84.12	81.71	81.92	694,003	-1.84(-2.20%)
Sep 06, 2017	85.26	85.26	83.70	83.77	113,235	-1.26(-1.48%)
Sep 05, 2017	85.70	85.80	84.80	85.02	287,985	-0.90(-1.05%)
Sep 01, 2017	85.37	85.94	85.31	85.93	616,365	+0.63(+0.74%)
Aug 31, 2017	85.48	85.67	85.23	85.30	54,586	+0.05(+0.05%)
Aug 30, 2017	85.42	85.43	85.10	85.25	41,333	-0.22(-0.26%)
Aug 29, 2017	85.20	85.70	85.03	85.47	41,436	-0.09(-0.11%)
Aug 28, 2017	85.58	85.64	85.30	85.56	35,596	+0.08(+0.10%)
Aug 25, 2017	85.26	85.82	85.20	85.48	60,569	+0.36(+0.43%)
Aug 24, 2017	85.22	85.36	84.97	85.11	44,589	+0.00(+0.00%)
Aug 23, 2017	84.37	85.29	84.37	85.11	55,641	+0.50(+0.59%)
Aug 22, 2017	83.92	84.62	83.92	84.61	52,513	+0.78(+0.92%)
Aug 21, 2017	83.84	84.18	83.60	83.84	47,041	+0.18(+0.22%)
Aug 18, 2017	83.89	84.03	83.28	83.66	49,273	-0.36(-0.43%)
Aug 17, 2017	85.61	85.81	84.02	84.02	61,271	-1.78(-2.07%)
Aug 16, 2017	85.56	86.05	85.52	85.80	70,982	+0.17(+0.20%)
Aug 15, 2017	86.50	86.60	85.53	85.63	92,950	-0.97(-1.12%)
Aug 14, 2017	86.04	86.65	85.90	86.59	97,568	+0.94(+1.10%)
Aug 11, 2017	85.49	85.81	85.34	85.65	63,590	+0.16(+0.18%)
Aug 10, 2017	85.73	86.05	85.50	85.50	54,713	-0.60(-0.70%)
Aug 09, 2017	85.99	86.26	85.65	86.10	56,512	-0.21(-0.24%)
Aug 08, 2017	86.49	87.11	86.21	86.31	97,754	-0.40(-0.46%)
Aug 07, 2017	86.47	86.88	86.29	86.71	338,574	+0.31(+0.36%)
Aug 04, 2017	85.22	86.41	85.14	86.40	154,328	+1.26(+1.48%)
Aug 03, 2017	85.55	85.69	84.87	85.14	300,667	-0.49(-0.57%)
Aug 02, 2017	86.15	86.15	85.32	85.63	104,595	-0.45(-0.52%)
Aug 01, 2017	85.92	86.62	85.67	86.08	280,627	+0.58(+0.68%)
Jul 31, 2017	85.65	85.82	85.18	85.50	108,931	-0.11(-0.13%)
Jul 28, 2017	86.24	86.45	85.11	85.61	74,983	-0.57(-0.66%)
Jul 27, 2017	84.82	86.36	84.57	86.17	113,208	+2.22(+2.64%)
Jul 26, 2017	84.08	84.28	83.84	83.96	87,051	+0.88(+1.06%)
Jul 25, 2017	82.62	83.46	82.62	83.07	121,467	+0.51(+0.62%)
Jul 24, 2017	83.41	83.43	82.52	82.56	72,533	-0.90(-1.08%)
Jul 21, 2017	83.12	83.49	82.94	83.46	103,581	+0.34(+0.41%)
Jul 20, 2017	82.54	83.61	82.42	83.13	132,532	+0.88(+1.08%)
Jul 19, 2017	81.83	82.30	81.70	82.24	81,471	+0.54(+0.66%)
Jul 18, 2017	82.37	82.37	81.62	81.70	251,840	-0.67(-0.82%)
Jul 17, 2017	82.10	82.45	82.06	82.38	208,937	+0.39(+0.48%)
Jul 14, 2017	81.56	82.24	81.56	81.99	72,903	+0.47(+0.57%)
Jul 13, 2017	81.77	81.77	81.21	81.52	125,690	-0.31(-0.38%)
Jul 12, 2017	81.85	82.29	81.68	81.83	91,757	+0.33(+0.40%)
Jul 11, 2017	82.33	82.54	81.46	81.50	76,337	-0.86(-1.04%)
Jul 10, 2017	82.51	82.52	82.06	82.36	83,911	-0.10(-0.12%)
Jul 07, 2017	82.63	82.63	82.05	82.46	67,428	-0.15(-0.18%)
Jul 06, 2017	83.47	83.47	82.55	82.61	125,524	-1.07(-1.27%)
Jul 05, 2017	84.36	84.37	83.26	83.67	60,712	-0.56(-0.66%)
Jul 03, 2017	83.79	84.31	83.75	84.23	47,523	+0.50(+0.60%)
Jun 30, 2017	83.62	84.09	83.36	83.73	59,377	+0.16(+0.19%)
Jun 29, 2017	84.40	84.40	83.20	83.57	102,565	-0.90(-1.07%)
Jun 28, 2017	83.80	84.56	83.80	84.48	54,236	+0.77(+0.93%)
Jun 27, 2017	84.07	84.48	83.70	83.70	59,334	-0.82(-0.97%)
Jun 26, 2017	84.47	84.77	84.29	84.52	56,267	+0.31(+0.37%)
Jun 23, 2017	84.11	84.28	83.92	84.22	44,479	+0.32(+0.38%)
Jun 22, 2017	84.04	84.29	83.58	83.90	64,894	-0.03(-0.03%)
Jun 21, 2017	85.01	85.01	83.67	83.93	70,003	-0.99(-1.16%)
Jun 20, 2017	85.92	85.92	84.52	84.91	122,761	-1.12(-1.30%)
Jun 19, 2017	86.56	86.56	85.87	86.03	91,787	-0.38(-0.44%)
Jun 16, 2017	86.54	86.74	85.78	86.41	66,296	+0.03(+0.03%)
Jun 15, 2017	86.42	86.84	86.19	86.39	177,265	-0.43(-0.50%)
Jun 14, 2017	87.05	87.05	86.37	86.82	56,248	+0.02(+0.02%)
Jun 13, 2017	87.26	87.26	86.64	86.80	70,135	-0.33(-0.38%)
Jun 12, 2017	86.00	87.22	86.00	87.14	91,449	+1.03(+1.20%)
Jun 09, 2017	85.97	86.47	85.71	86.11	67,182	+0.23(+0.26%)
Jun 08, 2017	85.92	86.17	85.69	85.88	36,687	+0.04(+0.04%)
Jun 07, 2017	86.59	86.60	85.70	85.85	51,145	-0.69(-0.79%)
Jun 06, 2017	86.32	86.87	86.26	86.53	75,564	+0.21(+0.24%)
Jun 05, 2017	86.44	86.44	85.99	86.32	127,206	-0.22(-0.25%)
Jun 02, 2017	86.16	86.69	86.13	86.54	69,219	+0.63(+0.74%)
Jun 01, 2017	85.10	85.95	85.10	85.91	234,318	+0.91(+1.07%)
May 31, 2017	84.90	85.22	84.50	84.99	197,311	+0.09(+0.11%)
May 30, 2017	84.14	85.19	84.13	84.90	119,523	+0.55(+0.65%)
May 26, 2017	84.51	84.81	84.30	84.35	103,034	-0.14(-0.17%)
May 25, 2017	84.24	84.67	84.18	84.50	69,689	+0.39(+0.46%)
May 24, 2017	84.47	84.47	83.89	84.11	112,261	-0.34(-0.41%)
May 23, 2017	84.71	84.79	84.37	84.45	65,610	+0.03(+0.03%)
May 22, 2017	84.16	84.53	84.04	84.43	55,262	+0.52(+0.61%)
May 19, 2017	83.48	84.34	83.43	83.91	158,459	+0.68(+0.81%)
May 18, 2017	82.46	83.55	82.36	83.23	74,182	+0.71(+0.87%)
May 17, 2017	83.49	83.88	82.50	82.52	127,180	-1.62(-1.92%)
May 16, 2017	84.34	84.52	83.81	84.14	74,303	-0.09(-0.11%)
May 15, 2017	84.16	84.70	83.90	84.23	96,316	+0.06(+0.08%)
May 12, 2017	83.68	84.43	83.46	84.16	124,331	+0.56(+0.67%)
May 11, 2017	84.68	84.78	83.60	83.60	134,213	-1.21(-1.43%)
May 10, 2017	84.88	85.05	84.46	84.81	93,946	-0.14(-0.17%)
May 09, 2017	85.47	85.47	84.58	84.96	164,932	-0.44(-0.52%)
May 08, 2017	85.02	85.45	84.40	85.40	231,227	+0.50(+0.59%)
May 05, 2017	83.96	85.05	83.96	84.90	184,319	+1.17(+1.39%)
May 04, 2017	85.37	85.37	83.12	83.74	738,847	-1.70(-1.99%)
May 03, 2017	87.36	87.36	85.36	85.44	161,477	-1.95(-2.24%)
May 02, 2017	87.38	87.42	86.85	87.39	191,949	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.