Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		34.05	34.05	34.05	0	+0.11(+0.33%)
Mar 28, 2018	33.45	34.13	32.90	33.94	115,705	+0.52(+1.55%)
Mar 27, 2018	33.67	33.73	33.15	33.42	157,073	-0.13(-0.39%)
Mar 26, 2018	34.06	34.40	33.21	33.55	134,806	-0.13(-0.39%)
Mar 23, 2018	34.00	34.72	33.62	33.69	144,540	-0.30(-0.88%)
Mar 22, 2018	34.15	34.91	33.98	33.99	144,822	-0.34(-0.99%)
Mar 21, 2018	34.48	34.85	34.26	34.32	104,062	-0.29(-0.84%)
Mar 20, 2018	34.32	34.90	34.19	34.62	210,683	+0.31(+0.90%)
Mar 19, 2018	34.41	34.84	34.09	34.31	176,829	-0.14(-0.41%)
Mar 16, 2018	34.42	34.54	34.09	34.45	334,906	+0.03(+0.08%)
Mar 15, 2018	34.82	35.28	34.24	34.42	119,906	-0.27(-0.78%)
Mar 14, 2018	34.81	35.07	34.55	34.69	113,207	+0.02(+0.05%)
Mar 13, 2018	34.88	35.14	34.51	34.67	129,176	-0.12(-0.35%)
Mar 12, 2018	34.70	35.35	34.61	34.79	121,911	+0.10(+0.30%)
Mar 09, 2018	34.93	35.07	34.49	34.69	106,660	-0.14(-0.40%)
Mar 08, 2018	34.55	35.06	34.12	34.83	75,262	+0.36(+1.03%)
Mar 07, 2018	33.79	34.55	33.74	34.47	162,199	+0.41(+1.21%)
Mar 06, 2018	33.32	34.16	33.24	34.06	146,321	+0.87(+2.63%)
Mar 05, 2018	32.82	33.52	32.73	33.19	94,250	+0.22(+0.65%)
Mar 02, 2018	31.83	33.02	31.45	32.97	114,172	+0.94(+2.93%)
Mar 01, 2018	32.57	32.88	31.90	32.04	175,108	-0.57(-1.75%)
Feb 28, 2018	33.23	33.72	32.56	32.61	161,006	-0.46(-1.39%)
Feb 27, 2018	33.43	33.89	32.98	33.07	183,796	-0.38(-1.15%)
Feb 26, 2018	33.58	33.70	33.13	33.45	203,215	-0.12(-0.36%)
Feb 23, 2018	34.11	34.22	33.32	33.57	206,198	-0.27(-0.80%)
Feb 22, 2018	35.65	35.65	33.62	33.85	241,184	-0.23(-0.69%)
Feb 21, 2018	33.41	34.77	33.41	34.08	149,740	+0.77(+2.31%)
Feb 20, 2018	32.79	33.40	32.79	33.31	126,045	+0.23(+0.68%)
Feb 16, 2018		33.09	33.09	33.09	0	+0.00(+0.00%)
Feb 15, 2018	32.61	33.30	32.61	33.09	99,486	+0.75(+2.32%)
Feb 14, 2018	31.78	32.43	31.78	32.34	79,770	+0.35(+1.09%)
Feb 13, 2018	31.75	32.21	31.43	31.99	61,213	+0.07(+0.24%)
Feb 12, 2018	32.20	32.46	31.84	31.91	123,883	-0.10(-0.32%)
Feb 09, 2018	31.66	32.32	31.44	32.02	171,088	+0.58(+1.85%)
Feb 08, 2018	32.18	32.56	31.24	31.44	268,570	-0.73(-2.27%)
Feb 07, 2018	32.14	32.14	31.79	32.17	113,225	-0.08(-0.26%)
Feb 06, 2018	31.23	32.41	31.05	32.25	171,914	+0.17(+0.53%)
Feb 05, 2018	32.83	32.85	31.65	32.08	87,911	-0.91(-2.76%)
Feb 02, 2018	32.96	33.06	32.44	32.99	134,136	-0.15(-0.45%)
Feb 01, 2018	32.55	33.56	32.44	33.14	139,260	+0.50(+1.52%)
Jan 31, 2018	33.26	33.57	32.58	32.65	180,605	-0.55(-1.67%)
Jan 30, 2018	32.83	33.54	32.79	33.20	89,199	+0.08(+0.25%)
Jan 29, 2018	32.85	33.27	32.68	33.11	104,550	+0.25(+0.77%)
Jan 26, 2018	32.01	32.98	32.01	32.86	92,332	+0.94(+2.94%)
Jan 25, 2018	32.54	32.88	31.75	31.92	204,167	-0.41(-1.28%)
Jan 24, 2018	32.08	32.76	31.92	32.34	139,433	+0.44(+1.38%)
Jan 23, 2018	31.33	32.10	31.14	31.90	86,821	+0.67(+2.13%)
Jan 22, 2018	31.10	31.31	30.61	31.23	71,882	+0.12(+0.39%)
Jan 19, 2018	30.77	31.22	30.77	31.11	84,469	+0.32(+1.04%)
Jan 18, 2018	30.84	30.99	30.54	30.79	79,709	-0.04(-0.12%)
Jan 17, 2018	31.01	31.12	30.41	30.83	145,191	+0.11(+0.37%)
Jan 16, 2018	30.62	30.89	30.55	30.71	150,747	+0.09(+0.31%)
Jan 12, 2018		30.62	30.62	30.62	0	+0.64(+2.13%)
Jan 11, 2018	28.78	30.04	28.78	29.98	113,852	+1.16(+4.04%)
Jan 10, 2018	28.99	28.99	28.52	28.82	102,288	-0.32(-1.09%)
Jan 09, 2018	28.72	29.32	28.72	29.14	79,940	+0.49(+1.70%)
Jan 08, 2018	28.80	28.95	28.41	28.65	171,037	-0.15(-0.52%)
Jan 05, 2018	28.84	29.17	28.46	28.80	102,872	+0.05(+0.16%)
Jan 04, 2018	28.64	29.04	28.61	28.75	79,305	+0.14(+0.49%)
Jan 03, 2018	29.14	29.21	28.28	28.61	254,651	-0.58(-1.99%)
Jan 02, 2018	29.89	30.30	28.69	29.19	159,205	-0.68(-2.26%)
Dec 29, 2017		29.87	29.87	29.87	0	-0.43(-1.42%)
Dec 28, 2017	29.62	30.59	29.62	30.30	92,642	+0.70(+2.38%)
Dec 27, 2017	29.12	29.63	29.12	29.60	87,343	+0.53(+1.81%)
Dec 26, 2017	29.21	29.40	28.94	29.07	88,864	-0.29(-0.99%)
Dec 22, 2017	29.60	29.60	29.09	29.36	87,881	-0.26(-0.89%)
Dec 21, 2017	29.89	30.08	29.57	29.62	65,581	-0.22(-0.72%)
Dec 20, 2017	29.75	30.21	29.68	29.84	71,907	+0.12(+0.41%)
Dec 19, 2017	30.43	30.67	29.69	29.72	120,598	-0.71(-2.34%)
Dec 18, 2017	30.77	31.41	30.26	30.43	167,119	-0.30(-0.98%)
Dec 15, 2017	30.22	31.14	30.06	30.73	304,590	+0.52(+1.71%)
Dec 14, 2017	30.69	30.91	30.16	30.22	124,592	-0.55(-1.80%)
Dec 13, 2017	30.68	31.02	30.52	30.77	92,356	+0.12(+0.40%)
Dec 12, 2017	30.32	30.82	30.13	30.65	136,337	+0.38(+1.27%)
Dec 11, 2017	29.74	30.33	29.70	30.26	137,706	+0.53(+1.80%)
Dec 08, 2017	30.26	30.47	29.66	29.73	85,840	-0.53(-1.77%)
Dec 07, 2017	29.47	30.29	29.42	30.26	95,213	+0.79(+2.67%)
Dec 06, 2017	29.73	29.73	29.29	29.47	91,705	-0.25(-0.85%)
Dec 05, 2017	29.32	29.95	28.95	29.73	105,359	+0.28(+0.96%)
Dec 04, 2017	30.87	30.87	29.40	29.45	157,058	-1.29(-4.21%)
Dec 01, 2017	30.76	30.85	30.14	30.74	149,314	-0.15(-0.49%)
Nov 30, 2017	31.57	31.57	30.75	30.89	190,635	-0.45(-1.44%)
Nov 29, 2017	31.88	32.15	31.14	31.34	125,450	-0.43(-1.36%)
Nov 28, 2017	31.90	31.93	31.41	31.77	290,179	+0.02(+0.06%)
Nov 27, 2017	32.65	32.73	31.74	31.75	147,586	-0.93(-2.84%)
Nov 24, 2017	32.35	32.72	31.98	32.68	51,745	+0.46(+1.43%)
Nov 22, 2017	32.58	32.89	31.99	32.22	69,074	-0.36(-1.09%)
Nov 21, 2017	32.26	32.87	31.97	32.58	143,538	+0.38(+1.18%)
Nov 20, 2017	32.49	32.66	31.80	32.20	168,583	-0.17(-0.52%)
Nov 17, 2017	32.71	32.88	32.20	32.37	215,083	-0.52(-1.57%)
Nov 16, 2017	32.40	33.24	32.33	32.88	271,953	+0.63(+1.95%)
Nov 15, 2017	32.11	32.28	31.42	32.26	224,023	+0.15(+0.47%)
Nov 14, 2017	31.79	32.25	31.49	32.11	214,472	+0.17(+0.53%)
Nov 13, 2017	31.21	32.00	30.97	31.94	232,830	+0.56(+1.79%)
Nov 10, 2017	31.09	31.59	30.81	31.38	183,710	+0.10(+0.33%)
Nov 09, 2017	30.90	31.28	30.61	31.27	189,155	+0.37(+1.18%)
Nov 08, 2017	30.44	31.22	30.12	30.91	286,209	+0.22(+0.70%)
Nov 07, 2017	30.39	30.70	30.05	30.69	180,802	+0.35(+1.14%)
Nov 06, 2017	29.86	30.36	29.84	30.35	203,912	+0.37(+1.22%)
Nov 03, 2017	29.97	30.44	29.83	29.98	185,881	+0.00(+0.00%)
Nov 02, 2017	29.92	30.27	29.71	29.98	286,496	+0.03(+0.09%)
Nov 01, 2017	30.26	30.26	29.56	29.95	271,570	-0.03(-0.09%)
Oct 31, 2017	28.84	30.11	28.75	29.98	402,722	+1.04(+3.59%)
Oct 30, 2017	28.96	29.24	28.72	28.94	428,311	-0.34(-1.15%)
Oct 27, 2017	32.79	33.48	26.44	29.28	1,837,336	-5.56(-15.97%)
Oct 26, 2017	35.50	35.82	34.78	34.84	205,311	-0.71(-2.00%)
Oct 25, 2017	35.92	36.23	35.19	35.55	144,751	-0.38(-1.07%)
Oct 24, 2017	35.87	37.07	34.83	35.94	176,696	+0.02(+0.05%)
Oct 23, 2017	36.78	37.27	35.92	35.92	218,820	-0.62(-1.69%)
Oct 20, 2017	36.20	37.35	36.12	36.54	310,828	+0.59(+1.65%)
Oct 19, 2017	35.67	36.05	35.49	35.94	110,741	+0.15(+0.43%)
Oct 18, 2017	34.97	35.85	34.74	35.79	114,515	+1.05(+3.02%)
Oct 17, 2017	34.72	35.08	34.59	34.74	66,084	+0.01(+0.03%)
Oct 16, 2017	34.56	35.10	34.28	34.73	72,471	-0.03(-0.08%)
Oct 13, 2017	34.71	34.82	34.43	34.76	116,776	-0.16(-0.46%)
Oct 12, 2017	34.98	35.21	34.91	34.92	78,936	-0.14(-0.40%)
Oct 11, 2017	35.03	35.20	34.84	35.06	75,383	+0.02(+0.05%)
Oct 10, 2017	35.07	35.21	34.71	35.04	76,056	-0.02(-0.05%)
Oct 09, 2017	35.89	35.97	34.98	35.06	62,235	-0.96(-2.68%)
Oct 06, 2017	36.15	36.16	35.73	36.02	85,294	-0.14(-0.39%)
Oct 05, 2017	35.71	36.19	35.56	36.16	113,800	+0.42(+1.18%)
Oct 04, 2017	34.98	35.84	34.89	35.74	169,654	+0.93(+2.66%)
Oct 03, 2017	35.54	35.77	34.21	34.81	256,219	-0.57(-1.61%)
Oct 02, 2017	35.22	35.44	34.78	35.38	211,592	+0.34(+0.96%)
Sep 29, 2017	35.31	35.37	34.86	35.05	187,443	-0.22(-0.64%)
Sep 28, 2017	35.40	35.53	35.05	35.27	109,022	-0.02(-0.05%)
Sep 27, 2017	34.86	35.70	34.69	35.29	124,967	+0.65(+1.87%)
Sep 26, 2017	34.85	35.47	34.64	34.64	129,071	+0.02(+0.05%)
Sep 25, 2017	34.88	35.14	34.42	34.63	184,681	-0.26(-0.75%)
Sep 22, 2017	35.04	35.23	34.56	34.89	115,838	-0.04(-0.11%)
Sep 21, 2017	35.50	35.54	34.66	34.93	173,307	-0.68(-1.92%)
Sep 20, 2017	35.94	36.40	35.44	35.61	187,287	-0.36(-0.99%)
Sep 19, 2017	36.67	36.79	35.83	35.97	147,401	-0.68(-1.87%)
Sep 18, 2017	36.41	36.80	36.17	36.65	230,198	+0.52(+1.43%)
Sep 15, 2017	35.77	36.28	35.60	36.13	700,250	+0.46(+1.29%)
Sep 14, 2017	35.54	35.83	35.33	35.67	108,556	+0.07(+0.18%)
Sep 13, 2017	35.72	36.12	35.14	35.61	107,481	-0.21(-0.58%)
Sep 12, 2017	35.70	36.04	35.46	35.82	117,330	+0.18(+0.50%)
Sep 11, 2017	35.53	35.82	35.23	35.64	197,693	+0.42(+1.20%)
Sep 08, 2017	35.03	35.44	34.87	35.22	170,033	+0.03(+0.08%)
Sep 07, 2017	34.44	35.31	34.19	35.19	291,595	+0.64(+1.84%)
Sep 06, 2017	34.93	35.23	34.10	34.55	296,886	-0.26(-0.75%)
Sep 05, 2017	34.28	35.50	34.28	34.81	334,467	+0.53(+1.56%)
Sep 01, 2017	34.34	34.58	34.01	34.28	151,964	+0.19(+0.55%)
Aug 31, 2017	34.47	34.63	33.96	34.09	158,291	-0.13(-0.38%)
Aug 30, 2017	34.82	35.12	34.17	34.22	275,917	-0.42(-1.22%)
Aug 29, 2017	34.46	34.80	33.87	34.64	290,284	+0.19(+0.54%)
Aug 28, 2017	32.56	34.76	32.56	34.46	498,800	+2.55(+7.98%)
Aug 25, 2017	32.03	32.23	31.32	31.91	186,383	-0.13(-0.41%)
Aug 24, 2017	31.94	32.14	31.52	32.04	180,742	+0.22(+0.71%)
Aug 23, 2017	31.64	32.01	31.57	31.82	91,451	-0.08(-0.26%)
Aug 22, 2017	31.73	31.94	31.63	31.90	73,664	+0.22(+0.68%)
Aug 21, 2017	31.81	31.94	31.59	31.68	95,813	-0.07(-0.22%)
Aug 18, 2017	31.74	31.84	31.21	31.76	239,797	-0.14(-0.44%)
Aug 17, 2017	32.43	32.43	31.62	31.90	290,527	-0.51(-1.59%)
Aug 16, 2017	32.44	32.62	31.77	32.41	120,409	-0.05(-0.14%)
Aug 15, 2017	31.81	32.46	31.62	32.46	199,816	+0.65(+2.03%)
Aug 14, 2017	31.14	31.82	30.66	31.81	166,397	+0.96(+3.12%)
Aug 11, 2017	30.83	31.15	30.60	30.85	236,290	+0.22(+0.73%)
Aug 10, 2017	31.27	31.27	30.34	30.62	294,996	-0.76(-2.41%)
Aug 09, 2017	31.58	31.58	30.58	31.38	153,438	-0.47(-1.47%)
Aug 08, 2017	31.91	32.39	31.15	31.85	214,778	+0.10(+0.32%)
Aug 07, 2017	31.04	31.78	30.58	31.75	206,142	+0.74(+2.38%)
Aug 04, 2017	31.54	31.66	30.27	31.01	397,170	-0.50(-1.57%)
Aug 03, 2017	31.82	31.87	30.86	31.50	184,418	-0.36(-1.12%)
Aug 02, 2017	32.30	32.42	31.05	31.86	288,914	-0.36(-1.13%)
Aug 01, 2017	33.64	33.66	31.69	32.22	351,402	-1.51(-4.46%)
Jul 31, 2017		33.75	31.55	33.73	461,417	+1.99(+6.28%)
Jul 28, 2017	28.41	32.95	27.86	31.74	919,403	+5.18(+19.51%)
Jul 27, 2017	27.41	27.54	26.09	26.56	141,060	-0.47(-1.73%)
Jul 26, 2017	26.73	27.29	26.70	27.02	112,061	+0.30(+1.12%)
Jul 25, 2017	26.58	26.99	26.55	26.72	220,297	+0.09(+0.35%)
Jul 24, 2017	26.30	26.73	26.30	26.63	137,017	+0.16(+0.60%)
Jul 21, 2017	27.49	27.49	26.43	26.47	99,498	-0.83(-3.05%)
Jul 20, 2017	27.23	27.54	26.80	27.30	135,963	+0.20(+0.72%)
Jul 19, 2017	27.33	27.54	27.08	27.11	128,215	-0.14(-0.51%)
Jul 18, 2017	27.65	27.96	27.17	27.25	170,289	-0.41(-1.49%)
Jul 17, 2017	27.34	28.16	27.26	27.66	166,607	+0.41(+1.51%)
Jul 14, 2017	27.19	27.59	27.04	27.25	191,609	+0.08(+0.31%)
Jul 13, 2017	28.07	28.19	26.94	27.16	249,524	-0.76(-2.71%)
Jul 12, 2017	27.46	28.05	27.36	27.92	150,183	+0.59(+2.16%)
Jul 11, 2017	26.12	27.96	26.09	27.33	390,737	+1.21(+4.62%)
Jul 10, 2017	25.62	27.49	24.66	26.13	673,249	-3.79(-12.66%)
Jul 07, 2017	29.35	30.32	29.27	29.91	132,322	+0.56(+1.91%)
Jul 06, 2017	28.76	29.36	28.44	29.35	124,560	+0.39(+1.36%)
Jul 05, 2017	28.54	29.02	28.24	28.96	104,460	+0.55(+1.94%)
Jul 03, 2017	29.60	29.92	28.38	28.41	73,477	-0.79(-2.69%)
Jun 30, 2017	28.99	29.50	28.90	29.19	111,365	+0.18(+0.61%)
Jun 29, 2017	29.18	29.52	28.74	29.02	160,027	-0.05(-0.16%)
Jun 28, 2017	28.27	29.18	27.70	29.06	123,510	+1.08(+3.84%)
Jun 27, 2017	28.45	28.77	27.79	27.99	159,151	-0.55(-1.93%)
Jun 26, 2017	28.34	28.84	28.19	28.54	153,868	+0.31(+1.09%)
Jun 23, 2017		28.27		28.23	338,933	+0.74(+2.69%)
Jun 22, 2017	27.12	27.68	27.09	27.49	123,001	+0.47(+1.73%)
Jun 21, 2017	26.74	27.58	26.74	27.02	130,760	+0.33(+1.23%)
Jun 20, 2017	26.21	27.14	26.18	26.70	295,067	+0.54(+2.07%)
Jun 19, 2017	25.55	26.26	25.55	26.15	97,135	+0.67(+2.64%)
Jun 16, 2017	25.55	26.00	25.03	25.48	216,277	-0.26(-1.02%)
Jun 15, 2017	25.30	26.00	24.99	25.74	231,935	+0.36(+1.40%)
Jun 14, 2017	25.56	26.44	23.42	25.39	170,639	-0.70(-2.69%)
Jun 13, 2017	27.68	29.03	26.00	26.09	377,169	-1.51(-5.46%)
Jun 12, 2017	28.51	29.07	27.19	27.59	223,595	-1.33(-4.59%)
Jun 09, 2017	29.62	29.88	28.56	28.92	92,430	-0.68(-2.31%)
Jun 08, 2017	29.02	29.84	28.76	29.60	51,960	+0.59(+2.03%)
Jun 07, 2017	29.09	29.27	28.82	29.02	62,560	-0.18(-0.61%)
Jun 06, 2017	29.04	29.57	28.53	29.19	91,772	-0.07(-0.26%)
Jun 05, 2017	29.78	29.89	28.85	29.27	57,555	-0.50(-1.67%)
Jun 02, 2017	29.58	30.06	29.31	29.76	86,627	+0.35(+1.18%)
Jun 01, 2017	28.63	29.81	28.49	29.42	140,496	+0.84(+2.95%)
May 31, 2017	28.60	28.60	27.98	28.58	225,848	+0.14(+0.49%)
May 30, 2017	28.30	28.52	27.99	28.44	66,268	+0.19(+0.66%)
May 26, 2017	28.38	28.68	27.99	28.25	51,790	-0.22(-0.79%)
May 25, 2017	28.77	29.18	28.20	28.47	100,532	-0.24(-0.85%)
May 24, 2017	27.76	28.98	27.60	28.72	165,307	+0.91(+3.26%)
May 23, 2017	27.55	28.00	27.06	27.81	159,502	+0.24(+0.88%)
May 22, 2017	28.03	28.12	27.24	27.57	117,950	-0.38(-1.36%)
May 19, 2017	27.79	28.66	27.37	27.94	138,065	+0.17(+0.60%)
May 18, 2017	27.60	27.89	27.30	27.78	137,187	+0.07(+0.24%)
May 17, 2017	28.69	28.69	27.66	27.71	141,704	-1.05(-3.67%)
May 16, 2017	28.92	29.08	28.50	28.77	118,289	-0.04(-0.13%)
May 15, 2017	28.86	29.25	28.63	28.80	53,121	-0.05(-0.16%)
May 12, 2017	28.99	29.22	28.34	28.85	109,579	+0.09(+0.32%)
May 11, 2017	28.99	29.04	27.84	28.76	187,933	-0.44(-1.50%)
May 10, 2017	28.64	29.66	28.64	29.20	133,362	+0.49(+1.69%)
May 09, 2017	28.48	29.88	28.28	28.71	213,820	+0.37(+1.32%)
May 08, 2017	29.79	29.83	28.14	28.34	228,041	-1.54(-5.15%)
May 05, 2017	29.50	30.27	28.79	29.88	232,992	+0.35(+1.20%)
May 04, 2017	28.56	29.61	28.37	29.52	175,385	+1.13(+3.98%)
May 03, 2017	30.32	30.62	28.31	28.39	446,472	-2.01(-6.60%)
May 02, 2017	30.69	31.00	30.21	30.40	3,171,662	+2.04(+7.21%)
May 01, 2017	27.97	28.58	27.71	28.36	164,928	+0.59(+2.12%)
Apr 28, 2017	29.76	29.77	27.58	27.77	204,276	-1.97(-6.62%)
Apr 27, 2017	24.80	29.84	24.78	29.74	613,146	+5.11(+20.77%)
Apr 26, 2017	24.01	24.77	24.01	24.62	84,668	+0.70(+2.93%)
Apr 25, 2017	23.95	24.71	23.84	23.92	136,264	+0.16(+0.67%)
Apr 24, 2017	23.70	23.94	23.66	23.76	81,680	+0.30(+1.27%)
Apr 21, 2017	23.66	23.66	23.38	23.46	99,681	-0.21(-0.91%)
Apr 20, 2017	23.40	23.79	23.29	23.68	101,554	+0.27(+1.16%)
Apr 19, 2017	23.48	23.67	23.29	23.41	150,764	-0.07(-0.32%)
Apr 18, 2017	23.43	23.58	23.23	23.48	53,021	-0.03(-0.12%)
Apr 17, 2017	23.45	23.68	23.31	23.51	47,827	+0.13(+0.56%)
Apr 13, 2017	23.24	23.53	23.15	23.38	68,132	+0.04(+0.16%)
Apr 12, 2017	23.40	23.46	22.93	23.34	76,547	-0.07(-0.28%)
Apr 11, 2017	23.14	23.60	23.14	23.41	113,252	+0.19(+0.80%)
Apr 10, 2017	23.21	23.43	22.91	23.22	177,356	-0.03(-0.12%)
Apr 07, 2017	22.76	23.25	22.63	23.25	102,630	+0.41(+1.80%)
Apr 06, 2017	22.51	22.85	22.28	22.84	85,418	+0.29(+1.28%)
Apr 05, 2017	23.04	23.24	22.45	22.55	101,852	-0.35(-1.55%)
Apr 04, 2017	23.14	23.31	22.83	22.90	84,509	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.