CS S&P MLP Index ETN (NY: MLPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 13.92 | 13.92 | 13.92 | 1 | -0.35(-2.49%) | |
| Dec 15, 2017 | 14.27 | 14.27 | 14.27 | 120,100 | -0.18(-1.25%) | |
| Sep 21, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
| Sep 11, 2017 | 0 | +0.00(+0.00%) | ||||
| Aug 16, 2017 | 14.06 | 14.06 | 14.06 | 0 | -1.35(-8.78%) | |
| Jul 13, 2017 | 15.42 | 15.42 | 15.42 | 0 | -0.24(-1.53%) | |
| Jul 12, 2017 | 15.65 | 15.65 | 15.65 | 15.65 | 200 | -0.55(-3.37%) |
| Jul 10, 2017 | 16.20 | 95 | +0.31(+1.97%) | |||
| Jul 03, 2017 | 15.89 | 15.89 | 15.89 | 15.89 | 9 | +0.00(+0.00%) |
| May 25, 2017 | 15.89 | 15.89 | 15.89 | 0 | -0.68(-4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.