Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.13	38.23	37.75	37.93	5,896,045	-0.16(-0.42%)
Jan 30, 2018	38.32	38.33	38.17	38.09	5,264,036	-0.42(-1.09%)
Jan 29, 2018	39.04	39.14	38.47	38.51	4,901,357	-0.62(-1.58%)
Jan 26, 2018	38.45	39.16	38.45	39.13	4,734,149	+0.68(+1.76%)
Jan 25, 2018	38.20	38.53	38.01	38.46	5,298,157	+0.43(+1.12%)
Jan 24, 2018	38.06	38.28	37.87	38.03	5,928,364	+0.15(+0.40%)
Jan 23, 2018	37.56	37.98	37.53	37.88	5,839,320	+0.17(+0.44%)
Jan 22, 2018	37.85	37.93	37.56	37.71	5,565,984	+0.37(+1.00%)
Jan 19, 2018	37.16	37.59	37.12	37.34	4,353,985	+0.16(+0.44%)
Jan 18, 2018	37.77	38.00	37.05	37.18	8,116,244	-0.59(-1.57%)
Jan 17, 2018	37.43	37.96	37.22	37.77	7,533,231	+0.62(+1.66%)
Jan 16, 2018	36.55	37.46	36.52	37.16	11,701,187	+0.62(+1.71%)
Jan 12, 2018		36.53	36.53	36.53	0	-2.90(-7.36%)
Jan 11, 2018	39.22	39.45	39.09	39.44	3,202,180	+0.41(+1.05%)
Jan 10, 2018		39.19	38.62	39.03	3,878,861	+0.32(+0.82%)
Jan 09, 2018	38.79	39.27	38.69	38.71	3,958,104	+0.02(+0.04%)
Jan 08, 2018	38.65	38.75	38.58	38.69	3,332,266	+0.10(+0.26%)
Jan 05, 2018	38.44	38.60	38.26	38.59	3,182,742	+0.25(+0.66%)
Jan 04, 2018	38.09	38.64	38.05	38.34	3,863,350	+0.39(+1.03%)
Jan 03, 2018	37.73	37.99	37.67	37.95	4,156,786	+0.11(+0.30%)
Jan 02, 2018	38.00	38.13	37.71	37.84	4,914,317	+0.08(+0.22%)
Dec 29, 2017		37.75	37.75	37.75	0	-0.19(-0.51%)
Dec 28, 2017	37.85	37.97	37.67	37.95	1,922,184	+0.22(+0.59%)
Dec 27, 2017	37.64	37.89	37.59	37.72	3,208,862	+0.03(+0.08%)
Dec 26, 2017	37.56	37.79	37.51	37.69	2,017,003	+0.18(+0.49%)
Dec 22, 2017	37.50	37.63	37.33	37.51	3,543,373	+0.04(+0.12%)
Dec 21, 2017	37.64	37.81	37.38	37.47	6,797,882	-0.11(-0.29%)
Dec 20, 2017	37.96	37.97	37.55	37.57	5,275,773	-0.27(-0.70%)
Dec 19, 2017	38.00	38.08	37.80	37.84	4,660,000	-0.13(-0.35%)
Dec 18, 2017	38.59	38.63	37.87	37.97	3,717,968	-0.42(-1.09%)
Dec 15, 2017	38.22	38.57	38.02	38.39	7,020,626	+0.36(+0.95%)
Dec 14, 2017	38.08	38.32	37.95	38.03	3,562,457	-0.03(-0.08%)
Dec 13, 2017	38.13	38.28	38.03	38.06	3,217,751	-0.12(-0.30%)
Dec 12, 2017	38.18	38.34	37.99	38.18	2,779,614	+0.12(+0.32%)
Dec 11, 2017	37.97	38.12	37.80	38.05	2,718,804	+0.14(+0.36%)
Dec 08, 2017	37.87	37.92	37.63	37.92	3,316,448	+0.09(+0.25%)
Dec 07, 2017	37.55	37.93	37.48	37.82	2,509,942	+0.14(+0.38%)
Dec 06, 2017	37.84	38.02	37.62	37.68	3,535,982	-0.10(-0.26%)
Dec 05, 2017	38.01	38.06	37.66	37.78	3,765,192	-0.13(-0.34%)
Dec 04, 2017	38.04	38.17	37.60	37.91	4,531,691	+0.23(+0.62%)
Dec 01, 2017	37.81	37.89	36.66	37.68	4,142,566	-0.02(-0.05%)
Nov 30, 2017	37.68	37.89	37.40	37.69	8,185,480	+0.19(+0.52%)
Nov 29, 2017	37.15	37.66	37.09	37.50	3,599,500	+0.40(+1.07%)
Nov 28, 2017	36.77	37.16	36.71	37.10	3,964,389	+0.36(+0.97%)
Nov 27, 2017	36.60	36.97	36.55	36.75	4,109,938	+0.19(+0.52%)
Nov 24, 2017	36.67	36.77	36.42	36.56	1,445,927	-0.02(-0.06%)
Nov 22, 2017	36.59	36.71	36.48	36.58	2,860,382	-0.01(-0.04%)
Nov 21, 2017	36.56	36.84	36.56	36.59	2,954,920	+0.17(+0.47%)
Nov 20, 2017	36.17	36.54	36.16	36.42	3,242,997	+0.36(+0.99%)
Nov 17, 2017	36.12	36.19	35.81	36.06	4,135,426	-0.20(-0.55%)
Nov 16, 2017	36.44	36.54	36.19	36.26	3,103,980	-0.06(-0.15%)
Nov 15, 2017	36.10	36.40	35.99	36.32	3,526,514	+0.07(+0.20%)
Nov 14, 2017	35.92	36.36	35.81	36.24	2,775,370	+0.14(+0.38%)
Nov 13, 2017	35.62	36.16	35.55	36.11	3,153,129	+0.41(+1.15%)
Nov 10, 2017	35.91	35.94	35.51	35.70	2,762,349	-0.27(-0.76%)
Nov 09, 2017	35.85	36.10	35.74	35.97	2,176,349	+0.04(+0.11%)
Nov 08, 2017	35.82	36.03	35.74	35.93	2,597,795	+0.08(+0.21%)
Nov 07, 2017	36.26	36.37	35.66	35.85	3,553,952	-0.33(-0.90%)
Nov 06, 2017	35.88	36.31	35.86	36.18	3,584,106	+0.25(+0.70%)
Nov 03, 2017	36.02	36.07	35.81	35.93	2,825,411	-0.18(-0.51%)
Nov 02, 2017	36.11	36.24	35.90	36.11	6,795,585	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.