Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2017 | 118.61 | 118.61 | 118.61 | 0 | +0.56(+0.47%) | |
Dec 18, 2017 | 119.30 | 119.74 | 118.00 | 118.05 | 3,472,719 | -1.17(-0.98%) |
Dec 15, 2017 | 118.57 | 119.36 | 118.45 | 119.22 | 7,173,530 | +1.20(+1.02%) |
Dec 14, 2017 | 117.94 | 118.60 | 117.72 | 118.02 | 4,055,532 | +0.22(+0.19%) |
Dec 13, 2017 | 117.51 | 118.21 | 117.48 | 117.80 | 3,023,839 | +0.40(+0.34%) |
Dec 12, 2017 | 117.40 | 118.37 | 117.12 | 117.40 | 2,664,232 | +0.01(+0.01%) |
Dec 11, 2017 | 116.33 | 117.44 | 115.56 | 117.39 | 2,429,359 | +0.82(+0.70%) |
Dec 08, 2017 | 116.52 | 116.60 | 115.90 | 116.57 | 3,127,499 | -0.16(-0.14%) |
Dec 07, 2017 | 118.52 | 118.64 | 116.55 | 116.73 | 5,409,420 | -2.17(-1.83%) |
Dec 06, 2017 | 117.83 | 118.91 | 117.64 | 118.90 | 3,203,461 | +1.31(+1.11%) |
Dec 05, 2017 | 117.63 | 117.94 | 117.18 | 117.59 | 3,198,612 | +0.13(+0.11%) |
Dec 04, 2017 | 117.00 | 117.08 | 116.76 | 117.46 | 4,403,025 | +0.68(+0.58%) |
Dec 01, 2017 | 116.50 | 116.85 | 115.13 | 116.78 | 4,956,550 | +0.26(+0.22%) |
Nov 30, 2017 | 116.52 | 117.21 | 116.08 | 116.52 | 5,983,960 | -0.32(-0.27%) |
Nov 29, 2017 | 116.84 | 117.38 | 116.29 | 116.84 | 3,274,486 | +0.07(+0.06%) |
Nov 28, 2017 | 116.26 | 116.83 | 115.30 | 116.77 | 3,600,399 | +0.92(+0.79%) |
Nov 27, 2017 | 116.00 | 116.40 | 115.66 | 115.85 | 2,818,867 | -0.05(-0.04%) |
Nov 24, 2017 | 115.65 | 116.30 | 115.42 | 115.90 | 1,183,004 | +0.82(+0.71%) |
Nov 22, 2017 | 115.77 | 116.00 | 114.28 | 115.08 | 3,598,467 | -0.97(-0.84%) |
Nov 21, 2017 | 114.99 | 116.33 | 114.97 | 116.05 | 3,176,177 | +1.14(+0.99%) |
Nov 20, 2017 | 114.75 | 115.85 | 114.71 | 114.91 | 3,594,293 | +0.23(+0.20%) |
Nov 17, 2017 | 114.73 | 115.14 | 114.53 | 114.68 | 2,646,372 | -0.55(-0.48%) |
Nov 16, 2017 | 115.39 | 115.83 | 114.94 | 115.23 | 3,018,231 | +0.13(+0.11%) |
Nov 15, 2017 | 115.65 | 115.93 | 114.31 | 115.10 | 3,861,405 | -0.66(-0.57%) |
Nov 14, 2017 | 113.69 | 116.19 | 113.59 | 115.76 | 4,998,865 | +1.72(+1.51%) |
Nov 13, 2017 | 112.69 | 114.19 | 112.64 | 114.04 | 3,194,439 | +1.29(+1.14%) |
Nov 10, 2017 | 111.44 | 112.97 | 111.31 | 112.75 | 3,699,459 | +1.27(+1.14%) |
Nov 09, 2017 | 111.35 | 112.44 | 111.02 | 111.48 | 2,856,898 | -0.52(-0.46%) |
Nov 08, 2017 | 110.57 | 112.04 | 110.50 | 112.00 | 3,684,289 | +1.53(+1.38%) |
Nov 07, 2017 | 109.15 | 110.58 | 109.15 | 110.47 | 3,882,044 | +1.21(+1.11%) |
Nov 06, 2017 | 109.97 | 110.00 | 109.19 | 109.26 | 3,331,765 | -0.96(-0.87%) |
Nov 03, 2017 | 110.14 | 110.65 | 110.00 | 110.22 | 1,725,671 | +0.17(+0.15%) |
Nov 02, 2017 | 109.91 | 110.18 | 109.54 | 110.05 | 2,169,838 | -0.08(-0.07%) |