Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	58.59	60.07	58.52	59.55	1,199,720	+1.53(+2.63%)
Oct 30, 2018	56.87	58.08	56.73	58.03	978,669	+1.19(+2.09%)
Oct 29, 2018	56.98	58.70	56.31	56.84	2,070,746	+0.55(+0.98%)
Oct 26, 2018	55.36	56.63	54.62	56.29	1,545,742	+0.01(+0.02%)
Oct 25, 2018	57.43	58.55	54.80	56.28	2,040,756	-1.28(-2.22%)
Oct 24, 2018	60.95	60.99	57.56	57.56	1,705,524	-3.54(-5.79%)
Oct 23, 2018	60.86	61.56	59.79	61.10	1,142,953	-0.63(-1.01%)
Oct 22, 2018	62.16	62.53	61.46	61.72	1,330,959	-0.40(-0.64%)
Oct 19, 2018	61.55	62.60	61.55	62.12	832,046	+0.79(+1.29%)
Oct 18, 2018	62.14	62.47	61.13	61.33	1,149,952	-0.91(-1.46%)
Oct 17, 2018	62.12	62.42	61.64	62.24	1,228,162	+0.06(+0.10%)
Oct 16, 2018	61.02	62.23	60.47	62.17	606,376	+1.60(+2.64%)
Oct 15, 2018	59.25	60.94	59.25	60.57	749,060	+0.74(+1.24%)
Oct 12, 2018	60.58	60.58	58.80	59.83	942,130	+0.30(+0.51%)
Oct 11, 2018	60.43	60.75	59.42	59.52	1,081,735	-1.18(-1.94%)
Oct 10, 2018	61.47	61.90	60.67	60.70	1,429,498	-1.08(-1.74%)
Oct 09, 2018	61.48	62.14	61.34	61.78	559,895	+0.01(+0.01%)
Oct 08, 2018	61.95	62.05	61.27	61.77	377,866	-0.29(-0.47%)
Oct 05, 2018	62.30	63.03	61.82	62.06	519,743	-0.17(-0.28%)
Oct 04, 2018	62.08	62.31	61.68	62.24	518,760	-0.02(-0.03%)
Oct 03, 2018	63.04	63.29	62.19	62.25	391,227	-0.74(-1.18%)
Oct 02, 2018	62.38	63.09	62.14	63.00	612,833	+0.62(+0.99%)
Oct 01, 2018	63.93	63.93	62.25	62.38	840,607	-1.20(-1.88%)
Sep 28, 2018	62.82	63.71	62.69	63.58	1,254,760	+0.67(+1.07%)
Sep 27, 2018	62.36	63.12	62.29	62.91	931,807	+0.45(+0.72%)
Sep 26, 2018	63.36	63.86	62.37	62.46	862,749	-0.83(-1.31%)
Sep 25, 2018	62.90	63.30	62.45	63.28	1,298,909	+0.77(+1.24%)
Sep 24, 2018	63.88	64.14	62.36	62.51	1,375,034	-1.62(-2.52%)
Sep 21, 2018	63.38	64.21	63.23	64.13	3,633,202	+0.93(+1.47%)
Sep 20, 2018	63.11	63.39	62.27	63.20	1,695,512	+0.28(+0.45%)
Sep 19, 2018	64.64	64.71	62.55	62.92	907,520	-1.65(-2.56%)
Sep 18, 2018	64.83	65.18	64.37	64.57	747,169	-0.31(-0.48%)
Sep 17, 2018	65.49	65.68	64.72	64.88	1,326,039	-0.54(-0.83%)
Sep 14, 2018	64.99	65.58	64.87	65.43	1,323,617	+0.56(+0.86%)
Sep 13, 2018	64.39	64.97	64.29	64.87	925,678	+0.61(+0.95%)
Sep 12, 2018	64.20	64.60	63.98	64.25	834,595	+0.00(+0.00%)
Sep 11, 2018	63.85	64.68	63.73	64.25	894,182	+0.19(+0.30%)
Sep 10, 2018	64.32	64.55	63.58	64.06	902,194	+0.16(+0.24%)
Sep 07, 2018	64.81	64.81	63.67	63.90	1,052,288	-1.02(-1.58%)
Sep 06, 2018	64.65	65.12	64.30	64.93	523,336	+0.20(+0.31%)
Sep 05, 2018	65.10	65.16	64.65	64.73	959,029	-0.46(-0.70%)
Sep 04, 2018	64.79	65.30	64.33	65.19	1,010,836	+0.42(+0.65%)
Aug 31, 2018		64.77	64.77	64.77	0	-0.22(-0.34%)
Aug 30, 2018	64.90	65.23	64.72	64.98	701,103	-0.11(-0.17%)
Aug 29, 2018	64.46	65.41	64.24	65.09	616,956	+0.67(+1.04%)
Aug 28, 2018	65.07	65.07	64.33	64.43	574,386	-0.45(-0.69%)
Aug 27, 2018	64.46	64.98	64.34	64.87	610,763	+0.63(+0.98%)
Aug 24, 2018	63.66	64.44	63.25	64.24	1,133,914	+0.61(+0.96%)
Aug 23, 2018	65.28	65.28	63.38	63.63	2,325,896	-1.67(-2.55%)
Aug 22, 2018	65.57	65.93	65.22	65.30	969,551	-0.59(-0.89%)
Aug 21, 2018	65.67	66.17	65.45	65.88	841,373	+0.43(+0.66%)
Aug 20, 2018	65.70	66.05	65.33	65.45	837,509	-0.18(-0.28%)
Aug 17, 2018	64.89	65.73	64.65	65.63	974,705	+0.84(+1.30%)
Aug 16, 2018	65.06	65.30	64.71	64.79	712,083	+0.16(+0.25%)
Aug 15, 2018	64.87	65.02	64.35	64.63	613,880	-0.40(-0.62%)
Aug 14, 2018	64.52	65.43	64.50	65.03	597,408	+0.71(+1.11%)
Aug 13, 2018	64.73	65.09	64.22	64.32	863,543	-0.25(-0.38%)
Aug 10, 2018	64.37	64.77	64.07	64.56	473,584	-0.08(-0.13%)
Aug 09, 2018	64.87	65.14	64.55	64.65	1,043,673	-0.27(-0.41%)
Aug 08, 2018	64.01	65.06	63.58	64.91	857,720	+1.05(+1.65%)
Aug 07, 2018	64.06	64.06	63.56	63.86	739,305	+0.09(+0.14%)
Aug 06, 2018	63.70	64.22	63.33	63.77	819,651	+0.08(+0.13%)
Aug 03, 2018	63.01	63.78	62.78	63.69	734,744	+0.36(+0.56%)
Aug 02, 2018	62.18	63.47	61.97	63.33	874,507	+0.53(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.