Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.72	41.00	39.54	40.08	157,474	+0.98(+2.51%)
Oct 30, 2018	37.50	39.70	37.41	39.10	145,143	+1.75(+4.69%)
Oct 29, 2018	41.38	41.50	37.02	37.35	199,745	-2.65(-6.62%)
Oct 26, 2018	39.32	41.86	37.65	40.00	120,600	-0.14(-0.35%)
Oct 25, 2018	38.50	40.23	37.01	40.14	143,116	+2.38(+6.30%)
Oct 24, 2018	41.53	42.13	37.26	37.76	160,413	-3.85(-9.25%)
Oct 23, 2018	40.58	42.55	40.10	41.61	55,981	+0.41(+1.00%)
Oct 22, 2018	40.55	42.35	40.14	41.20	56,986	+0.63(+1.55%)
Oct 19, 2018	43.51	44.40	40.47	40.57	68,400	-3.00(-6.89%)
Oct 18, 2018	44.72	45.66	42.75	43.57	65,158	-1.22(-2.72%)
Oct 17, 2018	43.36	45.13	43.36	44.79	117,384	+1.43(+3.30%)
Oct 16, 2018	41.78	43.39	40.58	43.36	68,211	+1.93(+4.66%)
Oct 15, 2018	40.88	41.82	40.49	41.43	52,572	+0.67(+1.64%)
Oct 12, 2018	42.47	42.75	40.49	40.76	132,600	-0.93(-2.23%)
Oct 11, 2018	40.50	42.35	39.67	41.69	167,667	+1.09(+2.68%)
Oct 10, 2018	41.06	42.56	40.01	40.60	185,047	-0.52(-1.26%)
Oct 09, 2018	40.50	41.33	39.86	41.12	124,789	+0.38(+0.93%)
Oct 08, 2018	40.50	41.82	39.64	40.74	183,379	+0.56(+1.39%)
Oct 05, 2018	39.32	41.19	38.24	40.18	182,400	+1.12(+2.87%)
Oct 04, 2018	40.79	40.98	38.96	39.06	85,659	-1.85(-4.52%)
Oct 03, 2018	40.47	41.50	40.00	40.91	118,552	+0.56(+1.39%)
Oct 02, 2018	42.24	43.23	40.00	40.35	201,030	-2.04(-4.81%)
Oct 01, 2018	42.63	43.37	42.20	42.39	115,086	+0.31(+0.74%)
Sep 28, 2018	42.65	43.15	41.21	42.08	62,900	-0.80(-1.87%)
Sep 27, 2018	43.05	43.78	41.00	42.88	115,498	-0.24(-0.56%)
Sep 26, 2018	42.78	45.04	42.52	43.12	140,754	+0.39(+0.91%)
Sep 25, 2018	44.18	44.44	42.17	42.73	335,867	-1.22(-2.78%)
Sep 24, 2018	44.25	45.19	42.51	43.95	156,455	-0.55(-1.24%)
Sep 21, 2018	45.05	45.73	43.69	44.50	186,700	-0.58(-1.29%)
Sep 20, 2018	44.22	45.66	42.06	45.08	267,934	+0.89(+2.01%)
Sep 19, 2018	47.15	48.15	43.46	44.19	190,530	-3.03(-6.42%)
Sep 18, 2018	48.22	49.26	45.70	47.22	185,708	-1.00(-2.07%)
Sep 17, 2018	50.95	50.95	48.00	48.22	115,325	-2.91(-5.69%)
Sep 14, 2018	54.34	55.00	50.82	51.13	109,900	-3.08(-5.68%)
Sep 13, 2018	51.30	55.00	51.08	54.21	117,510	+2.97(+5.80%)
Sep 12, 2018	53.13	53.63	49.11	51.24	188,829	-2.10(-3.94%)
Sep 11, 2018	53.21	54.03	52.79	53.34	89,131	-0.07(-0.13%)
Sep 10, 2018	54.54	55.00	53.01	53.41	142,441	-0.93(-1.71%)
Sep 07, 2018	53.12	55.00	53.06	54.34	116,000	+0.73(+1.36%)
Sep 06, 2018	54.61	55.60	52.52	53.61	115,956	-1.56(-2.83%)
Sep 05, 2018	57.27	57.87	52.59	55.17	171,214	-1.82(-3.19%)
Sep 04, 2018	55.30	57.02	54.85	56.99	111,325	+2.00(+3.64%)
Aug 31, 2018		54.99	54.99	54.99	0	+1.00(+1.85%)
Aug 30, 2018	54.15	54.15	53.00	53.99	64,212	-0.25(-0.46%)
Aug 29, 2018	54.23	54.68	52.90	54.24	108,608	+0.37(+0.69%)
Aug 28, 2018	53.90	55.23	52.54	53.87	85,778	-0.02(-0.04%)
Aug 27, 2018	53.25	55.43	53.02	53.89	118,945	+0.93(+1.76%)
Aug 24, 2018	53.30	53.99	52.50	52.96	105,900	-0.03(-0.06%)
Aug 23, 2018	53.10	53.95	51.65	52.99	117,557	-0.05(-0.09%)
Aug 22, 2018	51.14	53.09	50.96	53.04	91,809	+1.67(+3.25%)
Aug 21, 2018	50.61	53.00	50.25	51.37	150,413	+1.58(+3.17%)
Aug 20, 2018	52.35	53.26	49.39	49.79	175,666	-2.35(-4.51%)
Aug 17, 2018	54.19	54.61	50.55	52.14	217,900	-1.87(-3.46%)
Aug 16, 2018	50.31	55.40	50.30	54.01	347,029	+4.39(+8.85%)
Aug 15, 2018	48.22	50.88	48.06	49.62	175,882	+1.47(+3.05%)
Aug 14, 2018	48.39	49.55	47.51	48.15	138,675	+0.09(+0.19%)
Aug 13, 2018	46.54	48.57	46.17	48.06	128,204	+1.73(+3.73%)
Aug 10, 2018	46.21	46.96	45.19	46.33	147,300	-0.45(-0.96%)
Aug 09, 2018	46.31	47.05	45.35	46.78	235,649	+1.24(+2.72%)
Aug 08, 2018	47.19	50.00	45.32	45.54	466,246	-0.86(-1.85%)
Aug 07, 2018	46.61	46.63	45.10	46.40	144,524	+0.01(+0.02%)
Aug 06, 2018	46.48	48.95	45.11	46.39	128,611	-0.07(-0.15%)
Aug 03, 2018	45.81	47.50	45.05	46.46	113,200	+0.47(+1.02%)
Aug 02, 2018	45.19	46.83	43.59	45.99	137,041	+0.54(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.