Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.880 | 1.940 | 1.880 | 1.940 | 900 | +0.00(+0.00%) |
Dec 28, 2018 | 1.770 | 1.950 | 1.770 | 1.940 | 25,200 | +0.04(+2.11%) |
Dec 27, 2018 | 1.820 | 1.950 | 1.810 | 1.900 | 1,963 | +0.10(+5.56%) |
Dec 26, 2018 | 1.960 | 1.960 | 1.790 | 1.800 | 22,065 | -0.19(-9.55%) |
Dec 24, 2018 | 1.993 | 1.993 | 1.990 | 3 | +0.00(+0.00%) | |
Dec 21, 2018 | 2.100 | 2.110 | 1.980 | 1.990 | 17,600 | -0.16(-7.56%) |
Dec 20, 2018 | 2.222 | 2.222 | 2.153 | 2.153 | 2,769 | -0.07(-3.03%) |
Dec 19, 2018 | 2.221 | 2.221 | 2.220 | 11 | -0.00(-0.05%) | |
Dec 18, 2018 | 2.210 | 2.221 | 2.210 | 2.221 | 400 | +0.01(+0.38%) |
Dec 17, 2018 | 2.213 | 2.213 | 2.213 | 2.213 | 809 | +0.00(+0.12%) |
Dec 14, 2018 | 2.210 | 2.210 | 2.210 | 77 | +0.00(+0.00%) | |
Dec 13, 2018 | 2.210 | 2.210 | 2.210 | 8 | +0.00(+0.00%) | |
Dec 12, 2018 | 2.260 | 2.300 | 2.210 | 2.210 | 11,900 | -0.04(-1.93%) |
Dec 11, 2018 | 2.200 | 2.253 | 2.200 | 2.253 | 494 | -0.01(-0.29%) |
Dec 10, 2018 | 2.250 | 2.260 | 2.250 | 2.260 | 698 | +0.01(+0.44%) |
Dec 07, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.00(+0.00%) |
Dec 06, 2018 | 2.250 | 2.250 | 2.200 | 2.250 | 1,339 | -0.05(-2.17%) |
Dec 04, 2018 | 2.296 | 2.296 | 2.300 | 1 | +0.00(+0.15%) | |
Dec 03, 2018 | 2.250 | 2.300 | 2.250 | 2.296 | 3,236 | +0.04(+1.62%) |
Nov 30, 2018 | 2.250 | 2.260 | 2.250 | 2.260 | 2,000 | +0.01(+0.44%) |
Nov 29, 2018 | 2.250 | 2.253 | 2.250 | 2.250 | 1,700 | -0.02(-1.08%) |
Nov 28, 2018 | 2.250 | 2.300 | 2.250 | 2.275 | 3,428 | +0.01(+0.59%) |
Nov 27, 2018 | 2.261 | 2.261 | 2.261 | 2.261 | 2,700 | -0.03(-1.49%) |
Nov 26, 2018 | 2.296 | 2.296 | 2.296 | 2.296 | 573 | -0.00(-0.20%) |
Nov 23, 2018 | 2.300 | 2.300 | 2.300 | 66 | +0.00(+0.00%) | |
Nov 21, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) | |
Nov 20, 2018 | 2.201 | 2.234 | 2.200 | 2.200 | 12,334 | -0.06(-2.55%) |
Nov 19, 2018 | 2.200 | 2.300 | 2.150 | 2.257 | 3,723 | +0.06(+2.61%) |
Nov 16, 2018 | 2.250 | 2.250 | 2.200 | 2.200 | 1,000 | -0.05(-2.22%) |
Nov 15, 2018 | 2.260 | 2.260 | 2.200 | 2.250 | 1,856 | +0.01(+0.43%) |
Nov 14, 2018 | 2.227 | 2.244 | 2.223 | 2.240 | 1,245 | -0.01(-0.43%) |
Nov 13, 2018 | 2.330 | 2.330 | 2.250 | 2.250 | 2,042 | -0.04(-1.75%) |
Nov 12, 2018 | 2.310 | 2.310 | 2.290 | 2.290 | 2,640 | -0.06(-2.55%) |
Nov 09, 2018 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | +0.02(+0.87%) |
Nov 08, 2018 | 2.310 | 2.330 | 2.310 | 2.330 | 864 | -0.02(-0.86%) |
Nov 07, 2018 | 2.398 | 2.398 | 2.350 | 2.350 | 3,021 | +0.05(+2.17%) |
Nov 06, 2018 | 2.389 | 2.389 | 2.300 | 2.300 | 703 | +0.00(+0.00%) |
Nov 05, 2018 | 2.290 | 2.300 | 2.290 | 2.300 | 479 | +0.13(+5.99%) |
Nov 02, 2018 | 2.170 | 2.170 | 2.170 | 2.170 | 300 | -0.00(-0.00%) |
Nov 01, 2018 | 2.170 | 2.170 | 2.170 | 2.170 | 300 | -0.27(-11.06%) |
Oct 31, 2018 | 2.290 | 2.440 | 2.290 | 2.440 | 6,973 | +0.16(+7.08%) |
Oct 30, 2018 | 2.250 | 2.279 | 2.250 | 2.279 | 3,119 | +0.05(+2.18%) |
Oct 29, 2018 | 2.200 | 2.300 | 2.200 | 2.230 | 10,165 | -0.06(-2.62%) |
Oct 26, 2018 | 2.200 | 2.290 | 2.200 | 2.290 | 3,400 | -0.01(-0.43%) |
Oct 25, 2018 | 2.300 | 2.350 | 2.280 | 2.300 | 8,514 | -0.05(-2.22%) |
Oct 24, 2018 | 2.352 | 2.352 | 2.352 | 2.352 | 732 | -0.05(-2.02%) |
Oct 23, 2018 | 2.440 | 2.440 | 2.370 | 2.401 | 3,597 | +0.01(+0.31%) |
Oct 22, 2018 | 2.430 | 2.430 | 2.393 | 2.393 | 729 | -0.01(-0.29%) |
Oct 19, 2018 | 2.440 | 2.440 | 2.400 | 2.400 | 1,200 | -0.05(-2.04%) |
Oct 18, 2018 | 2.370 | 2.490 | 2.370 | 2.450 | 26,267 | +0.05(+2.19%) |
Oct 17, 2018 | 2.397 | 2.397 | 2.397 | 2.397 | 225 | -0.05(-2.11%) |
Oct 16, 2018 | 2.449 | 2.449 | 2.449 | 39 | +0.00(+0.00%) | |
Oct 15, 2018 | 2.445 | 2.449 | 2.445 | 2.449 | 540 | -0.00(-0.04%) |
Oct 12, 2018 | 2.450 | 2.450 | 2.380 | 2.450 | 1,600 | +0.01(+0.41%) |
Oct 11, 2018 | 2.440 | 2.440 | 2.440 | 1 | +0.00(+0.00%) | |
Oct 10, 2018 | 2.440 | 2.440 | 2.440 | 126 | +0.00(+0.00%) | |
Oct 09, 2018 | 2.350 | 2.440 | 2.350 | 2.440 | 5,058 | +0.05(+2.04%) |
Oct 08, 2018 | 2.500 | 2.500 | 2.325 | 2.391 | 5,446 | -0.06(-2.40%) |
Oct 05, 2018 | 2.470 | 2.495 | 2.450 | 2.450 | 1,400 | -0.05(-1.90%) |
Oct 04, 2018 | 2.500 | 2.500 | 2.450 | 2.498 | 5,999 | +0.02(+0.71%) |
Oct 03, 2018 | 2.590 | 2.590 | 2.480 | 2.480 | 14,528 | -0.05(-2.17%) |
Oct 02, 2018 | 2.450 | 2.575 | 2.450 | 2.535 | 18,252 | -0.12(-4.34%) |