Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 6.380 | 6.380 | 6.380 | 6.380 | 300 | -0.04(-0.62%) |
Dec 28, 2018 | 6.000 | 6.420 | 6.000 | 6.420 | 2,100 | +0.60(+10.31%) |
Dec 27, 2018 | 5.820 | 5.820 | 5.820 | 5.820 | 272 | +0.01(+0.17%) |
Dec 26, 2018 | 5.810 | 5.810 | 5.810 | 5.810 | 676 | -0.09(-1.53%) |
Dec 24, 2018 | 5.900 | 5.900 | 5.855 | 5.900 | 36,800 | -0.10(-1.67%) |
Dec 21, 2018 | 6.000 | 6.000 | 6.000 | 189 | +0.00(+0.00%) | |
Dec 20, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 12,225 | +0.00(+0.00%) |
Dec 19, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 263 | +0.19(+3.27%) |
Dec 18, 2018 | 5.920 | 5.920 | 5.810 | 5.810 | 1,797 | -0.11(-1.86%) |
Dec 13, 2018 | 5.920 | 5.920 | 5.920 | 0 | -0.08(-1.33%) | |
Dec 12, 2018 | 6.170 | 6.200 | 5.820 | 6.000 | 4,745 | -0.00(-0.04%) |
Dec 11, 2018 | 6.000 | 6.002 | 6.000 | 6.002 | 877 | -0.48(-7.37%) |
Dec 10, 2018 | 6.480 | 6.480 | 6.480 | 3 | +0.00(+0.00%) | |
Dec 07, 2018 | 6.200 | 6.480 | 6.200 | 6.480 | 200 | +0.31(+5.02%) |
Dec 06, 2018 | 6.170 | 6.170 | 6.170 | 6.170 | 236 | +0.00(+0.00%) |
Dec 04, 2018 | 6.150 | 6.170 | 6.150 | 6.170 | 200 | +0.17(+2.83%) |
Dec 03, 2018 | 6.100 | 6.250 | 6.000 | 6.000 | 1,522 | +0.09(+1.52%) |
Nov 30, 2018 | 5.950 | 6.150 | 5.910 | 5.910 | 2,000 | -0.09(-1.50%) |
Nov 29, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 112 | +0.15(+2.56%) |
Nov 28, 2018 | 5.840 | 6.350 | 5.770 | 5.850 | 2,766 | +0.09(+1.56%) |
Nov 27, 2018 | 5.750 | 5.800 | 5.750 | 5.760 | 3,770 | -0.04(-0.69%) |
Nov 26, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 120 | +0.10(+1.75%) |
Nov 23, 2018 | 5.700 | 5.700 | 5.700 | 95 | +0.00(+0.00%) | |
Nov 21, 2018 | 5.700 | 5.700 | 5.700 | 0 | +0.19(+3.45%) | |
Nov 20, 2018 | 6.040 | 6.040 | 5.510 | 5.510 | 4,410 | -0.09(-1.61%) |
Nov 19, 2018 | 6.000 | 6.350 | 5.500 | 5.600 | 7,489 | -1.10(-16.42%) |
Nov 16, 2018 | 6.700 | 6.750 | 6.450 | 6.700 | 3,000 | -0.10(-1.47%) |
Nov 15, 2018 | 6.800 | 6.800 | 6.800 | 1 | +0.00(+0.00%) | |
Nov 14, 2018 | 7.160 | 7.160 | 6.800 | 6.800 | 2,727 | -0.02(-0.29%) |
Nov 13, 2018 | 6.820 | 6.820 | 6.820 | 34 | +0.00(+0.00%) | |
Nov 12, 2018 | 6.820 | 6.820 | 6.820 | 82 | +0.00(+0.00%) | |
Nov 09, 2018 | 6.810 | 6.820 | 6.810 | 6.820 | 200 | +0.00(+0.00%) |
Nov 08, 2018 | 6.820 | 6.820 | 6.820 | 47 | +0.00(+0.00%) | |
Nov 07, 2018 | 6.820 | 6.820 | 6.820 | 155 | +0.00(+0.00%) | |
Nov 06, 2018 | 6.820 | 6.820 | 6.820 | 6.820 | 104 | -0.41(-5.67%) |
Nov 05, 2018 | 7.230 | 7.230 | 7.230 | 14 | +0.00(+0.00%) | |
Nov 02, 2018 | 6.920 | 7.230 | 6.920 | 7.230 | 300 | +0.47(+6.95%) |
Oct 31, 2018 | 6.760 | 6.760 | 6.760 | 0 | -0.08(-1.17%) | |
Oct 30, 2018 | 6.840 | 6.840 | 6.840 | 2 | +0.00(+0.00%) | |
Oct 29, 2018 | 6.830 | 6.840 | 6.820 | 6.840 | 931 | +0.04(+0.59%) |
Oct 26, 2018 | 6.780 | 6.800 | 6.770 | 6.800 | 400 | -0.01(-0.15%) |
Oct 25, 2018 | 7.240 | 7.240 | 6.750 | 6.810 | 571 | -0.40(-5.55%) |
Oct 24, 2018 | 6.780 | 7.210 | 6.780 | 7.210 | 741 | +0.30(+4.34%) |
Oct 23, 2018 | 6.510 | 6.920 | 6.500 | 6.910 | 3,234 | -0.02(-0.33%) |
Oct 22, 2018 | 6.970 | 6.970 | 6.930 | 6.933 | 1,629 | -0.02(-0.24%) |
Oct 19, 2018 | 6.770 | 7.210 | 6.720 | 6.950 | 6,600 | -0.29(-4.01%) |
Oct 18, 2018 | 7.530 | 7.936 | 7.220 | 7.240 | 3,816 | +0.06(+0.84%) |
Oct 17, 2018 | 6.820 | 7.200 | 6.800 | 7.180 | 4,120 | +0.43(+6.37%) |
Oct 16, 2018 | 6.750 | 6.750 | 6.750 | 6.750 | 1,677 | +0.00(+0.00%) |
Oct 15, 2018 | 6.630 | 6.750 | 6.630 | 6.750 | 861 | -0.13(-1.89%) |
Oct 12, 2018 | 6.880 | 6.880 | 6.880 | 6.880 | 100 | -0.05(-0.72%) |
Oct 11, 2018 | 6.763 | 6.930 | 6.700 | 6.930 | 1,723 | +0.23(+3.43%) |
Oct 10, 2018 | 6.700 | 6.700 | 6.700 | 6.700 | 433 | -0.15(-2.19%) |
Oct 09, 2018 | 6.850 | 6.850 | 6.850 | 6.850 | 147 | -0.12(-1.72%) |
Oct 08, 2018 | 6.970 | 6.970 | 6.970 | 102 | +0.00(+0.00%) | |
Oct 05, 2018 | 6.970 | 6.970 | 6.970 | 38 | +0.00(+0.00%) | |
Oct 04, 2018 | 6.966 | 6.966 | 6.970 | 78 | +0.00(+0.06%) | |
Oct 03, 2018 | 6.966 | 6.966 | 6.966 | 6.966 | 519 | -0.07(-1.06%) |
Oct 02, 2018 | 7.040 | 7.040 | 7.040 | 7.040 | 191 | +0.04(+0.58%) |