Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	122.26	122.60	119.34	119.34	677,026	-2.27(-1.87%)
Feb 27, 2018	122.66	123.10	121.54	121.61	488,410	-0.78(-0.64%)
Feb 26, 2018	121.41	122.64	120.90	122.39	314,887	+1.22(+1.01%)
Feb 23, 2018	120.38	121.24	119.24	121.17	317,080	+1.33(+1.11%)
Feb 22, 2018			119.41	119.84	451,352	-0.29(-0.24%)
Feb 21, 2018	120.25	122.53	119.74	120.13	591,442	-0.04(-0.03%)
Feb 20, 2018	120.65	121.45	119.71	120.17	809,388	-1.09(-0.90%)
Feb 16, 2018		121.26	121.26	121.26	0	-0.61(-0.50%)
Feb 15, 2018	120.23	121.95	119.90	121.87	1,020,562	+2.34(+1.96%)
Feb 14, 2018	115.58	119.71	115.29	119.53	816,709	+3.29(+2.83%)
Feb 13, 2018	116.25	116.87	114.76	116.24	628,520	-0.46(-0.39%)
Feb 12, 2018	115.27	117.75	114.87	116.70	793,653	+2.20(+1.92%)
Feb 09, 2018	113.74	115.30	111.50	114.50	928,122	+1.68(+1.49%)
Feb 08, 2018	116.87	117.03	112.79	112.82	905,097	-4.10(-3.51%)
Feb 07, 2018	118.24	118.90	116.74	116.92	924,449	-1.66(-1.40%)
Feb 06, 2018	117.86	119.94	116.25	118.58	1,366,302	-2.43(-2.01%)
Feb 05, 2018	124.49	124.57	119.62	121.01	685,478	-3.85(-3.08%)
Feb 02, 2018	127.08	127.91	124.84	124.86	692,185	-2.46(-1.93%)
Feb 01, 2018	126.78	127.72	125.94	127.32	754,211	-0.18(-0.14%)
Jan 31, 2018	128.07	129.19	127.00	127.50	731,227	-0.24(-0.19%)
Jan 30, 2018	127.38	128.10	127.02	127.74	960,887	-0.83(-0.65%)
Jan 29, 2018	129.19	130.21	128.30	128.57	965,247	-0.89(-0.69%)
Jan 26, 2018	127.40	130.29	127.04	129.46	1,715,404	+2.45(+1.93%)
Jan 25, 2018	123.00	129.05	121.12	127.01	4,642,033	+13.96(+12.35%)
Jan 24, 2018	111.37	113.99	111.13	113.05	1,181,481	+2.24(+2.02%)
Jan 23, 2018	109.77	111.17	109.45	110.81	737,326	+0.79(+0.72%)
Jan 22, 2018	109.78	110.35	109.53	110.02	577,881	-0.30(-0.27%)
Jan 19, 2018	110.00	111.25	109.60	110.32	562,441	+0.75(+0.68%)
Jan 18, 2018	109.09	109.97	108.86	109.57	543,839	+0.25(+0.23%)
Jan 17, 2018	108.74	109.62	108.11	109.32	822,478	+1.24(+1.15%)
Jan 16, 2018	108.81	110.24	107.54	108.08	997,501	-0.41(-0.38%)
Jan 12, 2018		108.49	108.49	108.49	0	-3.04(-2.73%)
Jan 11, 2018	111.90	112.58	111.16	111.53	681,644	-0.15(-0.13%)
Jan 10, 2018	112.90	112.90	111.45	111.68	472,392	-1.25(-1.11%)
Jan 09, 2018	111.71	113.22	111.66	112.93	555,206	+1.53(+1.37%)
Jan 08, 2018	110.69	111.47	109.91	111.40	902,005	+0.53(+0.48%)
Jan 05, 2018	110.26	111.38	109.73	110.87	812,585	+1.01(+0.92%)
Jan 04, 2018	111.39	111.57	109.83	109.86	729,114	-1.45(-1.30%)
Jan 03, 2018	110.16	111.46	109.24	111.31	567,678	+0.33(+0.30%)
Jan 02, 2018	111.14	111.66	110.59	110.98	620,628	-0.17(-0.15%)
Dec 29, 2017		111.15	111.15	111.15	0	-1.14(-1.02%)
Dec 28, 2017	111.33	112.41	111.22	112.29	288,417	+1.19(+1.07%)
Dec 27, 2017	111.05	111.97	110.81	111.10	463,385	+0.28(+0.25%)
Dec 26, 2017	111.11	111.75	110.53	110.82	212,182	-0.09(-0.08%)
Dec 22, 2017	110.58	111.85	110.58	110.91	286,013	+0.20(+0.18%)
Dec 21, 2017	111.03	111.35	110.57	110.71	430,595	-0.08(-0.07%)
Dec 20, 2017	110.70	111.07	110.13	110.79	431,069	+0.09(+0.08%)
Dec 19, 2017	111.04	111.77	109.45	110.70	623,845	-0.08(-0.07%)
Dec 18, 2017	112.21	112.28	110.39	110.78	751,620	-1.09(-0.97%)
Dec 15, 2017	110.04	112.05	109.98	111.87	883,273	+2.10(+1.91%)
Dec 14, 2017	112.32	112.89	109.64	109.77	739,693	-2.65(-2.36%)
Dec 13, 2017	111.80	114.09	111.80	112.42	1,017,876	+0.97(+0.87%)
Dec 12, 2017	111.45	111.71	110.32	111.45	454,001	+0.27(+0.24%)
Dec 11, 2017	112.06	112.10	110.51	111.18	378,206	-0.80(-0.71%)
Dec 08, 2017	112.01	112.72	111.80	111.98	491,643	+0.02(+0.02%)
Dec 07, 2017		112.52	111.03	111.96	515,504	+0.92(+0.83%)
Dec 06, 2017	109.12	111.33	109.12	111.04	775,594	+1.78(+1.63%)
Dec 05, 2017	109.86	110.65	109.09	109.26	611,010	-0.30(-0.27%)
Dec 04, 2017	112.63	113.00	109.54	109.56	946,833	-2.85(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.