Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.96	58.07	56.32	56.74	130,533	+0.34(+0.60%)
Feb 27, 2018	57.68	58.65	55.90	56.40	197,766	-1.10(-1.91%)
Feb 26, 2018	56.60	58.31	55.21	57.50	139,012	+0.91(+1.61%)
Feb 23, 2018	55.84	56.84	54.65	56.59	96,121	+0.80(+1.43%)
Feb 22, 2018	56.70	56.83	55.69	55.79	109,981	-0.31(-0.55%)
Feb 21, 2018	56.15	57.00	55.32	56.10	185,268	+0.24(+0.43%)
Feb 20, 2018	56.49	56.74	55.41	55.86	187,081	-0.96(-1.69%)
Feb 16, 2018		56.82	56.82	56.82	0	-1.06(-1.83%)
Feb 15, 2018	54.87	58.19	53.41	57.88	199,558	+3.27(+5.99%)
Feb 14, 2018	47.36	58.57	45.64	54.61	411,563	+6.69(+13.96%)
Feb 13, 2018	44.94	48.12	44.76	47.92	161,290	+2.60(+5.74%)
Feb 12, 2018	43.02	45.95	43.02	45.32	140,451	+2.47(+5.76%)
Feb 09, 2018	43.69	43.70	40.86	42.85	180,789	-0.71(-1.63%)
Feb 08, 2018	45.37	46.05	43.53	43.56	93,510	-1.80(-3.97%)
Feb 07, 2018	46.47	46.47	45.00	45.36	103,655	-0.88(-1.90%)
Feb 06, 2018	44.56	47.09	43.33	46.24	125,432	+0.56(+1.23%)
Feb 05, 2018	46.06	48.00	44.97	45.68	107,465	-0.89(-1.91%)
Feb 02, 2018	45.53	47.29	44.53	46.57	112,226	+0.77(+1.68%)
Feb 01, 2018	46.86	47.66	44.98	45.80	147,888	-1.38(-2.92%)
Jan 31, 2018	50.19	50.99	46.15	47.18	386,216	-2.83(-5.66%)
Jan 30, 2018	49.25	50.62	47.73	50.01	334,922	+0.84(+1.71%)
Jan 29, 2018	49.11	50.49	48.02	49.17	149,799	+0.00(+0.00%)
Jan 26, 2018	48.86	49.88	48.02	49.17	152,080	+0.57(+1.17%)
Jan 25, 2018	46.75	49.00	45.56	48.60	208,904	+2.22(+4.79%)
Jan 24, 2018	46.41	48.12	45.72	46.38	116,248	-0.06(-0.13%)
Jan 23, 2018	47.20	48.05	45.63	46.44	157,259	-1.04(-2.19%)
Jan 22, 2018		49.51	45.12	47.48	203,054	+1.23(+2.66%)
Jan 19, 2018	45.55	46.60	44.97	46.25	184,059	+0.71(+1.56%)
Jan 18, 2018	45.33	46.11	43.93	45.54	107,326	+0.26(+0.57%)
Jan 17, 2018	45.84	46.73	45.08	45.28	106,230	-0.49(-1.07%)
Jan 16, 2018	45.57	46.76	44.02	45.77	110,259	+0.57(+1.26%)
Jan 12, 2018		45.20	45.20	45.20	0	+0.54(+1.21%)
Jan 11, 2018	44.00	44.78	43.41	44.66	88,398	+0.66(+1.50%)
Jan 10, 2018	42.00	44.09	41.63	44.00	169,323	+2.27(+5.44%)
Jan 09, 2018	41.73	42.76	41.26	41.73	117,290	+0.03(+0.07%)
Jan 08, 2018	42.99	43.70	41.06	41.70	125,617	-1.42(-3.29%)
Jan 05, 2018	44.90	45.38	41.75	43.12	131,196	-1.79(-3.99%)
Jan 04, 2018	46.10	46.10	43.32	44.91	84,410	-0.84(-1.84%)
Jan 03, 2018	46.47	47.86	45.14	45.75	96,668	-0.53(-1.15%)
Jan 02, 2018	45.04	46.50	44.53	46.28	130,921	+1.03(+2.28%)
Dec 29, 2017		45.25	45.25	45.25	0	+1.33(+3.03%)
Dec 28, 2017	44.90	45.75	43.84	43.92	87,985	-1.11(-2.47%)
Dec 27, 2017	45.18	46.12	44.66	45.03	70,508	+0.10(+0.22%)
Dec 26, 2017	45.15	45.55	44.72	44.93	54,651	-0.29(-0.64%)
Dec 22, 2017	44.64	45.90	44.64	45.22	83,624	+0.31(+0.69%)
Dec 21, 2017	44.52	46.18	44.16	44.91	67,130	+0.27(+0.60%)
Dec 20, 2017	47.70	47.70	44.22	44.64	84,156	-3.16(-6.61%)
Dec 19, 2017	48.06	49.99	46.98	47.80	124,053	-0.22(-0.46%)
Dec 18, 2017	44.76	48.72	44.00	48.02	207,666	+3.63(+8.18%)
Dec 15, 2017	42.69	44.84	41.39	44.39	297,493	+1.78(+4.18%)
Dec 14, 2017	42.28	43.48	41.28	42.61	106,571	+0.34(+0.80%)
Dec 13, 2017	41.75	43.36	40.75	42.27	106,438	+0.41(+0.98%)
Dec 12, 2017	44.22	44.74	41.35	41.86	251,268	-2.13(-4.84%)
Dec 11, 2017	44.57	45.49	43.36	43.99	98,311	-0.29(-0.65%)
Dec 08, 2017	42.97	45.05	42.56	44.28	202,731	+1.39(+3.24%)
Dec 07, 2017	43.66	43.96	41.67	42.89	253,706	-1.21(-2.74%)
Dec 06, 2017	43.73	44.68	42.73	44.10	136,342	-0.02(-0.05%)
Dec 05, 2017	44.82	45.66	43.69	44.12	83,586	-0.66(-1.47%)
Dec 04, 2017	48.46	48.46	43.72	44.78	160,661	-3.37(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.