Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2100	0.2100	0.2100	0.2100	120	+0.00(+0.00%)
Feb 26, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Feb 21, 2018		0.2300	0.2300	0.2300	0	-0.01(-2.38%)
Feb 16, 2018		0.2356	0.2356	0.2356	0	+0.02(+7.09%)
Feb 15, 2018	0.2200	0.2200	0.2200	0.2200	43,500	+0.02(+10.00%)
Feb 14, 2018	0.2000	0.2000	0.2000	0.2000	10,100	-0.01(-4.76%)
Feb 13, 2018	0.2100	0.2200	0.2000	0.2100	5,100	+0.00(+0.00%)
Feb 12, 2018	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
Feb 09, 2018	0.1809	0.2000	0.1809	0.2000	18,200	+0.00(+0.00%)
Feb 07, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 06, 2018	0.2400	0.2400	0.2000	0.2000	3,300	-0.01(-4.76%)
Feb 05, 2018	0.2100	0.2100	0.2100	0.2100	100	+0.01(+2.44%)
Feb 02, 2018	0.2325	0.2325	0.1995	0.2050	86,800	+0.00(+2.50%)
Feb 01, 2018	0.2100	0.2250	0.1965	0.2000	218,895	-0.05(-20.00%)
Jan 31, 2018	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
Jan 26, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 25, 2018	0.2500	0.2500	0.2400	0.2500	1,100	-0.01(-3.85%)
Jan 24, 2018	0.2000	0.2600	0.2000	0.2600	5,480	+0.04(+18.18%)
Jan 23, 2018	0.2750	0.2750	0.2200	0.2200	40,100	-0.01(-4.35%)
Jan 19, 2018		0.2300	0.2300	0.2300	0	-0.05(-17.86%)
Jan 11, 2018		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Jan 05, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jan 02, 2018		0.2000	0.2000	0.2000	0	+0.00(+1.52%)
Dec 28, 2017		0.1970	0.1970	0.1970	0	+0.02(+13.22%)
Dec 13, 2017		0.1740	0.1740	0.1740	0	+0.00(+0.00%)
Dec 12, 2017	0.1740	0.1740	0.1740	0.1740	1,000	-0.01(-3.87%)
Dec 06, 2017		0.1810	0.1810	0.1810	0	-0.02(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.