Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Feb 27, 2018	0.0300	0.0300	0.0300	0.0300	66,000	+0.00(+20.00%)
Feb 23, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 22, 2018	0.0300	0.0300	0.0250	0.0250	18,400	-0.00(-16.67%)
Feb 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 08, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 02, 2018		0.0400	0.0400	0.0400	920	+0.00(+0.00%)
Jan 31, 2018		0.0400	0.0400	0.0400	480	+0.01(+60.00%)
Jan 22, 2018		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Jan 17, 2018		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Jan 16, 2018	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Jan 09, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 08, 2018	0.0300	0.0300	0.0250	0.0250	101,000	+0.00(+0.00%)
Jan 03, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Dec 29, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 27, 2017		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Dec 21, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 20, 2017	0.0400	0.0600	0.0400	0.0600	55,000	+0.02(+71.43%)
Dec 19, 2017	0.0350	0.0350	0.0350	0.0350	65,000	-0.01(-22.22%)
Dec 18, 2017	0.0450	0.0450	0.0450	0.0450	1,800	+0.00(+0.00%)
Dec 14, 2017		0.0450	0.0450	0.0450	124	-0.01(-10.00%)
Dec 13, 2017	0.0500	0.0500	0.0500	0.0500	2,880	+0.01(+11.11%)
Dec 08, 2017		0.0450	0.0450	0.0450	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.