Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 2699 3202 2610 3150 1,022 +575.10(+22.33%)
Feb 27, 2018 2520 2791 2520 2575 231 +62.10(+2.47%)
Feb 26, 2018 2564 2744 2454 2513 127 -42.30(-1.66%)
Feb 23, 2018 2520 2565 2454 2555 80 +80.10(+3.24%)
Feb 22, 2018 2583 2677 2439 2475 97 -100.80(-3.91%)
Feb 21, 2018 2790 2790 2529 2576 78 -97.20(-3.64%)
Feb 20, 2018 2764 2790 2664 2673 61 -31.50(-1.16%)
Feb 16, 2018 2704 2704 2704 0 -81.00(-2.91%)
Feb 15, 2018 2700 2786 2700 2786 123 +85.50(+3.17%)
Feb 14, 2018 2700 2829 2610 2700 155 +13.50(+0.50%)
Feb 13, 2018 2700 2700 2520 2686 119 +61.20(+2.33%)
Feb 12, 2018 2700 2700 2527 2625 106 +105.30(+4.18%)
Feb 09, 2018 2632 2696 2354 2520 339 -111.60(-4.24%)
Feb 08, 2018 2790 2793 2610 2632 316 -135.00(-4.88%)
Feb 07, 2018 2844 2997 2719 2767 214 -158.40(-5.42%)
Feb 06, 2018 3285 3285 2815 2925 351 -126.00(-4.13%)
Feb 05, 2018 3330 3375 3060 3051 469 -190.80(-5.89%)
Feb 02, 2018 3060 3275 2972 3242 367 +213.30(+7.04%)
Feb 01, 2018 2930 3132 2916 3028 206 -4.50(-0.15%)
Jan 31, 2018 3150 3150 2970 3033 193 -18.00(-0.59%)
Jan 30, 2018 3330 3600 2714 3051 982 -90.00(-2.87%)
Jan 29, 2018 3348 3366 2970 3141 325 -36.00(-1.13%)
Jan 26, 2018 3114 3375 2880 3177 1,799 -1161.00(-26.76%)
Jan 25, 2018 4950 4951 4321 4338 194 -612.00(-12.36%)
Jan 24, 2018 5400 5532 4725 4950 205 -468.90(-8.65%)
Jan 23, 2018 5400 5756 5400 5419 174 -611.10(-10.13%)
Jan 22, 2018 5940 6030 5761 6030 56 +45.00(+0.75%)
Jan 19, 2018 6120 6194 5670 5985 64 -210.60(-3.40%)
Jan 18, 2018 6316 6471 6120 6196 37 -80.10(-1.28%)
Jan 17, 2018 6450 6477 6120 6276 42 -97.20(-1.53%)
Jan 16, 2018 6570 6615 6300 6373 29 -178.20(-2.72%)
Jan 12, 2018 6551 6551 6551 0 +71.10(+1.10%)
Jan 11, 2018 6440 6660 6318 6480 61 +0.90(+0.01%)
Jan 10, 2018 6489 6570 6318 6479 71 -23.40(-0.36%)
Jan 09, 2018 7020 7380 6480 6502 348 +112.50(+1.76%)
Jan 08, 2018 6531 6560 6300 6390 47 +36.90(+0.58%)
Jan 05, 2018 6570 6570 6327 6353 50 -164.70(-2.53%)
Jan 04, 2018 6480 6570 6381 6518 63 +127.80(+2.00%)
Jan 03, 2018 6480 6480 6301 6390 42 +90.00(+1.43%)
Jan 02, 2018 6210 6215 6210 6300 25 +54.90(+0.88%)
Dec 29, 2017 6245 6245 6245 0 -189.90(-2.95%)
Dec 28, 2017 6282 6480 6212 6435 69 +225.00(+3.62%)
Dec 27, 2017 6300 6300 6210 6210 33 -81.00(-1.29%)
Dec 26, 2017 6480 6660 6210 6291 56 -99.00(-1.55%)
Dec 22, 2017 6750 6772 6345 6390 65 -270.00(-4.05%)
Dec 21, 2017 6480 6750 6480 6660 43 +315.00(+4.96%)
Dec 20, 2017 6512 6610 6300 6345 26 -216.00(-3.29%)
Dec 19, 2017 7110 7110 6336 6561 58 -144.00(-2.15%)
Dec 18, 2017 6867 7198 6718 6705 90 +306.00(+4.78%)
Dec 15, 2017 6300 6658 6300 6399 25 +99.00(+1.57%)
Dec 14, 2017 6435 6480 6300 6300 22 -45.00(-0.71%)
Dec 13, 2017 6435 6438 6263 6345 33 +9.90(+0.16%)
Dec 12, 2017 6390 6480 6121 6335 49 +35.10(+0.56%)
Dec 11, 2017 6480 6565 6133 6300 72 -359.10(-5.39%)
Dec 08, 2017 6840 6840 6399 6659 81 -55.80(-0.83%)
Dec 07, 2017 6921 6921 6669 6715 119 -215.10(-3.10%)
Dec 06, 2017 6930 7470 6570 6930 699 -3420.00(-33.04%)
Dec 05, 2017 6710 10800 6120 10350 1,240 +4230.00(+69.12%)
Dec 04, 2017 6570 6570 5940 6120 16 -180.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.