Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.95	13.10	12.45	12.45	144,117	-0.45(-3.49%)
Feb 27, 2018	13.30	13.50	12.75	12.90	69,431	-0.45(-3.37%)
Feb 26, 2018	13.20	13.55	13.00	13.35	74,595	+0.15(+1.14%)
Feb 23, 2018	12.95	13.30	12.75	13.20	80,150	+0.30(+2.33%)
Feb 22, 2018	12.95	13.50	12.75	12.90	72,479	+0.05(+0.39%)
Feb 21, 2018	13.05	13.40	12.75	12.85	66,549	-0.15(-1.15%)
Feb 20, 2018	12.85	13.25	12.53	13.00	100,252	+0.00(+0.00%)
Feb 16, 2018		13.00	13.00	13.00	0	-0.20(-1.52%)
Feb 15, 2018	12.45	13.55	12.45	13.20	123,295	+0.80(+6.45%)
Feb 14, 2018	12.35	12.50	12.00	12.40	128,786	-0.05(-0.40%)
Feb 13, 2018	12.00	12.45	11.85	12.45	86,315	+0.30(+2.47%)
Feb 12, 2018	12.25	12.65	11.75	12.15	112,964	-0.05(-0.41%)
Feb 09, 2018	12.55	13.00	11.50	12.20	214,365	-0.10(-0.81%)
Feb 08, 2018	12.90	13.10	12.25	12.30	120,866	-0.55(-4.28%)
Feb 07, 2018	12.50	13.90	12.50	12.85	88,926	+0.30(+2.39%)
Feb 06, 2018	12.05	12.70	11.91	12.55	112,536	-0.07(-0.59%)
Feb 05, 2018	13.20	13.35	12.35	12.62	100,211	-0.68(-5.08%)
Feb 02, 2018	13.95	14.10	13.20	13.30	86,131	-0.80(-5.67%)
Feb 01, 2018	13.95	14.15	13.41	14.10	102,812	+0.15(+1.08%)
Jan 31, 2018	14.50	14.59	13.85	13.95	134,188	-0.55(-3.79%)
Jan 30, 2018	14.75	14.75	14.45	14.50	76,714	-0.45(-3.01%)
Jan 29, 2018	14.50	15.10	14.50	14.95	197,959	+0.40(+2.75%)
Jan 26, 2018	14.90	15.05	14.55	14.55	402,920	-0.45(-3.00%)
Jan 25, 2018	14.95	15.15	14.55	15.00	172,044	+0.20(+1.35%)
Jan 24, 2018	15.00	15.10	14.70	14.80	120,825	-0.15(-1.00%)
Jan 23, 2018	14.95	15.25	14.85	14.95	153,001	-0.05(-0.33%)
Jan 22, 2018	14.90	15.20	14.76	15.00	181,950	+0.10(+0.67%)
Jan 19, 2018	14.65	15.00	14.30	14.90	104,966	+0.25(+1.71%)
Jan 18, 2018	14.40	14.70	14.01	14.65	128,773	+0.20(+1.38%)
Jan 17, 2018	15.00	15.00	14.35	14.45	132,956	-0.45(-3.02%)
Jan 16, 2018	16.05	16.20	14.30	14.90	320,665	-1.15(-7.17%)
Jan 12, 2018		16.05	16.05	16.05	0	-0.60(-3.60%)
Jan 11, 2018	17.10	17.15	16.55	16.65	156,648	-0.40(-2.35%)
Jan 10, 2018	17.10	17.20	16.65	17.05	205,290	-0.10(-0.58%)
Jan 09, 2018	17.10	17.25	16.60	17.15	81,843	+0.20(+1.18%)
Jan 08, 2018	16.40	17.25	16.00	16.95	150,761	+0.50(+3.04%)
Jan 05, 2018	16.40	16.85	16.35	16.45	85,551	-0.05(-0.30%)
Jan 04, 2018	16.55	16.75	16.00	16.50	70,618	+0.00(+0.00%)
Jan 03, 2018	16.60	16.90	16.35	16.50	70,408	-0.05(-0.30%)
Jan 02, 2018	15.75	16.65	15.75	16.55	118,730	+0.75(+4.75%)
Dec 29, 2017		15.80	15.80	15.80	0	-0.50(-3.07%)
Dec 28, 2017	16.30	16.45	16.10	16.30	86,206	+0.00(+0.00%)
Dec 27, 2017	16.55	16.77	16.20	16.30	69,753	-0.35(-2.10%)
Dec 26, 2017	16.45	16.90	16.40	16.65	75,719	+0.15(+0.91%)
Dec 22, 2017	17.00	17.15	16.25	16.50	80,694	-0.55(-3.23%)
Dec 21, 2017	17.05	17.50	16.85	17.05	144,760	-0.05(-0.29%)
Dec 20, 2017	17.30	17.33	16.90	17.10	97,866	-0.15(-0.87%)
Dec 19, 2017	17.15	17.55	16.55	17.25	216,593	+0.15(+0.88%)
Dec 18, 2017	15.95	17.45	15.90	17.10	275,089	+1.00(+6.21%)
Dec 15, 2017	15.20	16.15	15.14	16.10	380,690	+0.90(+5.92%)
Dec 14, 2017	15.50	16.00	15.10	15.20	180,088	-0.40(-2.56%)
Dec 13, 2017	14.80	15.85	14.80	15.60	215,944	+0.80(+5.41%)
Dec 12, 2017	14.45	15.30	14.43	14.80	172,962	+0.35(+2.42%)
Dec 11, 2017	15.15	15.60	14.35	14.45	152,226	-0.50(-3.34%)
Dec 08, 2017	14.95	15.53	14.81	14.95	118,173	+0.05(+0.34%)
Dec 07, 2017	15.50	16.00	14.90	14.90	149,796	-0.70(-4.49%)
Dec 06, 2017	15.90	16.20	15.30	15.60	87,932	-0.35(-2.19%)
Dec 05, 2017	15.95	16.45	15.40	15.95	188,419	-0.05(-0.31%)
Dec 04, 2017	16.35	17.35	15.90	16.00	255,937	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.